Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3574 USDT |
15,317.2040 GODS |
0.3624 USDT |
0.3421 USDT |
0.3542 USDT |
0.3577 USDT |
| 2024-03-16 |
0.4014 USDT |
43,792.5438 GODS |
0.4005 USDT |
0.3623 USDT |
0.3623 USDT |
0.3653 USDT |
| 2024-03-15 |
0.3970 USDT |
53,520.9229 GODS |
0.4304 USDT |
0.3730 USDT |
0.3901 USDT |
0.3914 USDT |
| 2024-03-14 |
0.4261 USDT |
10,603.1001 GODS |
0.4332 USDT |
0.4109 USDT |
0.4195 USDT |
0.4215 USDT |
| 2024-03-13 |
0.4399 USDT |
11,853.6235 GODS |
0.4419 USDT |
0.4298 USDT |
0.4355 USDT |
0.4320 USDT |
| 2024-03-12 |
0.4409 USDT |
8,464.8593 GODS |
0.4590 USDT |
0.4150 USDT |
0.4335 USDT |
0.4335 USDT |
| 2024-03-11 |
0.4545 USDT |
12,352.7452 GODS |
0.4653 USDT |
0.4419 USDT |
0.4432 USDT |
0.4509 USDT |
| 2024-03-10 |
0.4635 USDT |
45,387.3449 GODS |
0.4475 USDT |
0.4306 USDT |
0.4431 USDT |
0.4565 USDT |
| 2024-03-09 |
0.4244 USDT |
8,115.2280 GODS |
0.4031 USDT |
0.4031 USDT |
0.4031 USDT |
0.4282 USDT |
| 2024-03-08 |
0.3981 USDT |
11,133.3095 GODS |
0.4083 USDT |
0.3824 USDT |
0.3871 USDT |
0.3871 USDT |
| 2024-03-07 |
0.4036 USDT |
21,029.7368 GODS |
0.3920 USDT |
0.3838 USDT |
0.3900 USDT |
0.4028 USDT |
| 2024-03-06 |
0.3597 USDT |
7,602.3941 GODS |
0.3579 USDT |
0.3441 USDT |
0.3565 USDT |
0.3873 USDT |
| 2024-03-05 |
0.3763 USDT |
52,107.0253 GODS |
0.3865 USDT |
0.3056 USDT |
0.3421 USDT |
0.3421 USDT |
| 2024-03-04 |
0.3919 USDT |
41,670.3723 GODS |
0.3972 USDT |
0.3654 USDT |
0.3734 USDT |
0.3727 USDT |
| 2024-03-03 |
0.3915 USDT |
11,249.2280 GODS |
0.3950 USDT |
0.3057 USDT |
0.3816 USDT |
0.3950 USDT |
| 2024-03-02 |
0.3750 USDT |
3,453.8629 GODS |
0.3742 USDT |
0.3691 USDT |
0.3722 USDT |
0.3798 USDT |
| 2024-03-01 |
0.3683 USDT |
17,735.9548 GODS |
0.3718 USDT |
0.3402 USDT |
0.3691 USDT |
0.3742 USDT |
| 2024-02-29 |
0.3821 USDT |
6,421.5858 GODS |
0.3683 USDT |
0.3570 USDT |
0.3612 USDT |
0.3664 USDT |
| 2024-02-28 |
0.3457 USDT |
12,791.6814 GODS |
0.3539 USDT |
0.3289 USDT |
0.3379 USDT |
0.3653 USDT |
| 2024-02-27 |
0.3522 USDT |
10,049.4161 GODS |
0.3157 USDT |
0.3157 USDT |
0.3179 USDT |
0.3470 USDT |
| 2024-02-26 |
0.3038 USDT |
9,459.1097 GODS |
0.2951 USDT |
0.2922 USDT |
0.2933 USDT |
0.3056 USDT |
| 2024-02-25 |
0.2926 USDT |
2,523.9623 GODS |
0.2911 USDT |
0.2911 USDT |
0.2912 USDT |
0.2960 USDT |
| 2024-02-24 |
0.2891 USDT |
2,653.6318 GODS |
0.2825 USDT |
0.2760 USDT |
0.2760 USDT |
0.2826 USDT |
| 2024-02-23 |
0.2752 USDT |
3,948.5913 GODS |
0.2805 USDT |
0.2727 USDT |
0.2760 USDT |
0.2825 USDT |
| 2024-02-22 |
0.2847 USDT |
1,087.5643 GODS |
0.2844 USDT |
0.2775 USDT |
0.2775 USDT |
0.2854 USDT |
| 2024-02-21 |
0.2907 USDT |
12,936.4305 GODS |
0.3029 USDT |
0.2762 USDT |
0.2762 USDT |
0.2860 USDT |
| 2024-02-20 |
0.3027 USDT |
10,568.7896 GODS |
0.3227 USDT |
0.2949 USDT |
0.2949 USDT |
0.2949 USDT |
| 2024-02-19 |
0.3163 USDT |
5,829.3158 GODS |
0.3072 USDT |
0.3072 USDT |
0.3072 USDT |
0.3233 USDT |
| 2024-02-18 |
0.3062 USDT |
3,321.7665 GODS |
0.3115 USDT |
0.3028 USDT |
0.3028 USDT |
0.3086 USDT |
| 2024-02-17 |
0.3084 USDT |
10,295.2328 GODS |
0.3191 USDT |
0.3078 USDT |
0.3099 USDT |
0.3125 USDT |
| 2024-02-16 |
0.3296 USDT |
18,358.2827 GODS |
0.3200 USDT |
0.3148 USDT |
0.3171 USDT |
0.3243 USDT |
| 2024-02-15 |
0.2839 USDT |
9,570.7948 GODS |
0.2772 USDT |
0.2594 USDT |
0.2677 USDT |
0.2912 USDT |
| 2024-02-14 |
0.2703 USDT |
1,207.8934 GODS |
0.2674 USDT |
0.2589 USDT |
0.2590 USDT |
0.2772 USDT |
| 2024-02-13 |
0.2655 USDT |
509.8128 GODS |
0.2690 USDT |
0.2546 USDT |
0.2546 USDT |
0.2546 USDT |
| 2024-02-12 |
0.2551 USDT |
3,340.4441 GODS |
0.2557 USDT |
0.2469 USDT |
0.2557 USDT |
0.2689 USDT |
| 2024-02-11 |
0.2689 USDT |
8,110.9751 GODS |
0.2873 USDT |
0.2529 USDT |
0.2529 USDT |
0.2688 USDT |
| 2024-02-10 |
0.2727 USDT |
2,627.5030 GODS |
0.2828 USDT |
0.2558 USDT |
0.2608 USDT |
0.2608 USDT |
| 2024-02-09 |
0.2767 USDT |
2,951.3112 GODS |
0.2477 USDT |
0.2477 USDT |
0.2477 USDT |
0.2828 USDT |
| 2024-02-08 |
0.2567 USDT |
14,239.8618 GODS |
0.2462 USDT |
0.2390 USDT |
0.2462 USDT |
0.2544 USDT |
| 2024-02-07 |
0.2457 USDT |
2,380.0131 GODS |
0.2407 USDT |
0.2407 USDT |
0.2407 USDT |
0.2462 USDT |
| 2024-02-06 |
0.0000 USDT |
0.0000 GODS |
0.2407 USDT |
0.2407 USDT |
0.2407 USDT |
0.2407 USDT |
| 2024-02-05 |
0.2515 USDT |
393.2661 GODS |
0.2551 USDT |
0.2455 USDT |
0.2455 USDT |
0.2527 USDT |
| 2024-02-04 |
0.2552 USDT |
112.4526 GODS |
0.2578 USDT |
0.2552 USDT |
0.2552 USDT |
0.2552 USDT |
| 2024-02-03 |
0.2568 USDT |
2,529.0854 GODS |
0.2568 USDT |
0.2534 USDT |
0.2534 USDT |
0.2578 USDT |
| 2024-02-02 |
0.2525 USDT |
7,935.5159 GODS |
0.2491 USDT |
0.2451 USDT |
0.2491 USDT |
0.2563 USDT |
| 2024-02-01 |
0.2493 USDT |
2,991.9138 GODS |
0.2500 USDT |
0.2438 USDT |
0.2438 USDT |
0.2492 USDT |
| 2024-01-31 |
0.2563 USDT |
617.6884 GODS |
0.2572 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-01-30 |
0.0000 USDT |
0.0000 GODS |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
| 2024-01-29 |
0.2660 USDT |
1,916.5480 GODS |
0.2589 USDT |
0.2572 USDT |
0.2589 USDT |
0.2627 USDT |
| 2024-01-28 |
0.2660 USDT |
2,005.3213 GODS |
0.2585 USDT |
0.2480 USDT |
0.2480 USDT |
0.2589 USDT |