Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.5074 USDT |
89,240.5319 GODS |
0.5119 USDT |
0.4660 USDT |
0.4737 USDT |
0.5195 USDT |
| 2022-06-18 |
0.5145 USDT |
135,751.2830 GODS |
0.5593 USDT |
0.4457 USDT |
0.4753 USDT |
0.4497 USDT |
| 2022-06-17 |
0.5400 USDT |
237,250.5550 GODS |
0.4923 USDT |
0.4881 USDT |
0.5089 USDT |
0.5570 USDT |
| 2022-06-16 |
0.5359 USDT |
441,782.8418 GODS |
0.4739 USDT |
0.4738 USDT |
0.4896 USDT |
0.5129 USDT |
| 2022-06-15 |
0.4269 USDT |
105,577.1154 GODS |
0.4631 USDT |
0.3913 USDT |
0.3976 USDT |
0.4729 USDT |
| 2022-06-14 |
0.4673 USDT |
144,894.0155 GODS |
0.4520 USDT |
0.4228 USDT |
0.4369 USDT |
0.4457 USDT |
| 2022-06-13 |
0.4660 USDT |
873,155.1663 GODS |
0.5157 USDT |
0.4321 USDT |
0.4495 USDT |
0.4497 USDT |
| 2022-06-12 |
0.5543 USDT |
552,744.5346 GODS |
0.5871 USDT |
0.5088 USDT |
0.5522 USDT |
0.5528 USDT |
| 2022-06-11 |
0.5905 USDT |
465,819.4844 GODS |
0.6622 USDT |
0.5233 USDT |
0.5591 USDT |
0.6126 USDT |
| 2022-06-10 |
0.6966 USDT |
189,985.5294 GODS |
0.6878 USDT |
0.6354 USDT |
0.6530 USDT |
0.6616 USDT |
| 2022-06-09 |
0.7434 USDT |
237,972.5952 GODS |
0.7918 USDT |
0.6900 USDT |
0.7028 USDT |
0.7067 USDT |
| 2022-06-08 |
0.8009 USDT |
240,525.7596 GODS |
0.8372 USDT |
0.7543 USDT |
0.7760 USDT |
0.7760 USDT |
| 2022-06-07 |
0.8437 USDT |
379,303.0998 GODS |
0.8423 USDT |
0.7965 USDT |
0.8271 USDT |
0.8556 USDT |
| 2022-06-06 |
0.8611 USDT |
376,682.3299 GODS |
0.8212 USDT |
0.8212 USDT |
0.8313 USDT |
0.8286 USDT |
| 2022-06-05 |
0.8133 USDT |
225,520.2562 GODS |
0.8462 USDT |
0.7855 USDT |
0.8004 USDT |
0.8297 USDT |
| 2022-06-04 |
0.8295 USDT |
565,774.0328 GODS |
0.8124 USDT |
0.7922 USDT |
0.8015 USDT |
0.8375 USDT |
| 2022-06-03 |
0.7993 USDT |
743,843.1263 GODS |
0.8555 USDT |
0.7391 USDT |
0.7552 USDT |
0.8096 USDT |
| 2022-06-02 |
0.7467 USDT |
558,294.0898 GODS |
0.6772 USDT |
0.6667 USDT |
0.6856 USDT |
0.7708 USDT |
| 2022-06-01 |
0.7559 USDT |
760,540.8928 GODS |
0.8206 USDT |
0.6556 USDT |
0.6783 USDT |
0.6782 USDT |
| 2022-05-31 |
0.8080 USDT |
1,000,824.5337 GODS |
0.7772 USDT |
0.7116 USDT |
0.7301 USDT |
0.8045 USDT |
| 2022-05-30 |
0.6835 USDT |
355,599.6345 GODS |
0.6166 USDT |
0.6074 USDT |
0.6166 USDT |
0.7565 USDT |
| 2022-05-29 |
0.6090 USDT |
75,726.9751 GODS |
0.6219 USDT |
0.5819 USDT |
0.5927 USDT |
0.6080 USDT |
| 2022-05-28 |
0.6407 USDT |
379,992.4297 GODS |
0.6238 USDT |
0.6143 USDT |
0.6226 USDT |
0.6227 USDT |
| 2022-05-27 |
0.6352 USDT |
617,172.8348 GODS |
0.6862 USDT |
0.6013 USDT |
0.6183 USDT |
0.6314 USDT |
| 2022-05-26 |
0.7045 USDT |
766,051.7901 GODS |
0.7842 USDT |
0.6318 USDT |
0.6749 USDT |
0.6989 USDT |
| 2022-05-25 |
0.7844 USDT |
1,243,068.8033 GODS |
0.8485 USDT |
0.6888 USDT |
0.7352 USDT |
0.7992 USDT |
| 2022-05-24 |
0.6914 USDT |
1,517,160.6135 GODS |
0.7054 USDT |
0.6217 USDT |
0.6600 USDT |
0.8366 USDT |
| 2022-05-23 |
0.8203 USDT |
1,463,441.2928 GODS |
0.9585 USDT |
0.6300 USDT |
0.7078 USDT |
0.6794 USDT |
| 2022-05-22 |
1.0353 USDT |
1,942,531.4552 GODS |
1.0793 USDT |
0.8994 USDT |
0.9686 USDT |
0.9628 USDT |
| 2022-05-21 |
1.0383 USDT |
3,449,205.7363 GODS |
0.8181 USDT |
0.6938 USDT |
0.7509 USDT |
1.0648 USDT |
| 2022-05-20 |
0.6016 USDT |
1,517,773.9057 GODS |
0.3804 USDT |
0.3761 USDT |
0.3844 USDT |
0.9317 USDT |
| 2022-05-19 |
0.3404 USDT |
187,191.6585 GODS |
0.3309 USDT |
0.3219 USDT |
0.3288 USDT |
0.3789 USDT |
| 2022-05-18 |
0.3622 USDT |
189,066.3926 GODS |
0.3815 USDT |
0.3384 USDT |
0.3426 USDT |
0.3426 USDT |
| 2022-05-17 |
0.3718 USDT |
143,562.1435 GODS |
0.3669 USDT |
0.3607 USDT |
0.3703 USDT |
0.3764 USDT |
| 2022-05-16 |
0.3737 USDT |
57,883.7733 GODS |
0.4163 USDT |
0.3465 USDT |
0.3575 USDT |
0.3657 USDT |
| 2022-05-15 |
0.3615 USDT |
75,466.2672 GODS |
0.3502 USDT |
0.3438 USDT |
0.3495 USDT |
0.3977 USDT |
| 2022-05-14 |
0.3416 USDT |
77,760.7157 GODS |
0.3409 USDT |
0.3152 USDT |
0.3264 USDT |
0.3540 USDT |
| 2022-05-13 |
0.3475 USDT |
151,570.8624 GODS |
0.2850 USDT |
0.2850 USDT |
0.2971 USDT |
0.3379 USDT |
| 2022-05-12 |
0.2770 USDT |
1,249,008.1220 GODS |
0.3103 USDT |
0.2200 USDT |
0.2732 USDT |
0.2853 USDT |
| 2022-05-11 |
0.3777 USDT |
821,274.7898 GODS |
0.5240 USDT |
0.2497 USDT |
0.3042 USDT |
0.3210 USDT |
| 2022-05-10 |
0.5578 USDT |
736,565.0691 GODS |
0.5100 USDT |
0.5035 USDT |
0.5218 USDT |
0.5218 USDT |
| 2022-05-09 |
0.5977 USDT |
374,037.5600 GODS |
0.6727 USDT |
0.5333 USDT |
0.5563 USDT |
0.5536 USDT |
| 2022-05-08 |
0.6848 USDT |
187,173.0814 GODS |
0.6953 USDT |
0.6440 USDT |
0.6743 USDT |
0.6783 USDT |
| 2022-05-07 |
0.7060 USDT |
111,312.1856 GODS |
0.6970 USDT |
0.6839 USDT |
0.6959 USDT |
0.7102 USDT |
| 2022-05-06 |
0.6938 USDT |
230,034.5143 GODS |
0.7126 USDT |
0.6635 USDT |
0.6817 USDT |
0.6943 USDT |
| 2022-05-05 |
0.7613 USDT |
66,505.7874 GODS |
0.8269 USDT |
0.6872 USDT |
0.7032 USDT |
0.7165 USDT |
| 2022-05-04 |
0.8025 USDT |
141,184.4691 GODS |
0.7449 USDT |
0.7449 USDT |
0.7522 USDT |
0.8189 USDT |
| 2022-05-03 |
0.7655 USDT |
241,831.9308 GODS |
0.7250 USDT |
0.7246 USDT |
0.7286 USDT |
0.7463 USDT |
| 2022-05-02 |
0.7406 USDT |
110,371.8994 GODS |
0.7372 USDT |
0.7072 USDT |
0.7163 USDT |
0.7348 USDT |
| 2022-05-01 |
0.7138 USDT |
136,992.0934 GODS |
0.6962 USDT |
0.6944 USDT |
0.7028 USDT |
0.7230 USDT |