Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.8026 USDT |
162,357.6699 GODS |
0.8317 USDT |
0.6654 USDT |
0.7556 USDT |
0.6903 USDT |
| 2022-04-29 |
0.8772 USDT |
80,472.5563 GODS |
0.9485 USDT |
0.8103 USDT |
0.8209 USDT |
0.8209 USDT |
| 2022-04-28 |
0.9548 USDT |
29,192.3785 GODS |
0.9409 USDT |
0.9304 USDT |
0.9304 USDT |
0.9566 USDT |
| 2022-04-27 |
0.9478 USDT |
57,482.1989 GODS |
0.9355 USDT |
0.9261 USDT |
0.9289 USDT |
0.9366 USDT |
| 2022-04-26 |
0.9763 USDT |
129,407.6544 GODS |
1.0274 USDT |
0.9178 USDT |
0.9242 USDT |
0.9242 USDT |
| 2022-04-25 |
0.9983 USDT |
199,397.2502 GODS |
1.0306 USDT |
0.9432 USDT |
0.9580 USDT |
1.0169 USDT |
| 2022-04-24 |
1.0375 USDT |
207,807.2956 GODS |
1.0402 USDT |
1.0121 USDT |
1.0278 USDT |
1.0279 USDT |
| 2022-04-23 |
1.0498 USDT |
74,586.9339 GODS |
1.0574 USDT |
1.0349 USDT |
1.0402 USDT |
1.0465 USDT |
| 2022-04-22 |
1.0592 USDT |
292,132.9120 GODS |
1.0619 USDT |
1.0306 USDT |
1.0516 USDT |
1.0444 USDT |
| 2022-04-21 |
1.1377 USDT |
203,647.2875 GODS |
1.1051 USDT |
1.0561 USDT |
1.0626 USDT |
1.0561 USDT |
| 2022-04-20 |
1.1564 USDT |
434,954.3797 GODS |
1.1151 USDT |
1.0909 USDT |
1.1055 USDT |
1.1055 USDT |
| 2022-04-19 |
1.1006 USDT |
173,297.8501 GODS |
1.0611 USDT |
1.0611 USDT |
1.0628 USDT |
1.1144 USDT |
| 2022-04-18 |
1.0366 USDT |
288,538.4273 GODS |
1.0230 USDT |
0.9920 USDT |
1.0188 USDT |
1.0597 USDT |
| 2022-04-17 |
1.0882 USDT |
42,611.6193 GODS |
1.0924 USDT |
1.0753 USDT |
1.0753 USDT |
1.0753 USDT |
| 2022-04-16 |
1.0936 USDT |
31,715.1826 GODS |
1.1031 USDT |
1.0726 USDT |
1.0779 USDT |
1.0779 USDT |
| 2022-04-15 |
1.0932 USDT |
42,765.6171 GODS |
1.0810 USDT |
1.0686 USDT |
1.0822 USDT |
1.0972 USDT |
| 2022-04-14 |
1.0993 USDT |
60,038.1182 GODS |
1.1044 USDT |
1.0575 USDT |
1.0719 USDT |
1.0744 USDT |
| 2022-04-13 |
1.0966 USDT |
68,450.9199 GODS |
1.0853 USDT |
1.0700 USDT |
1.0815 USDT |
1.1055 USDT |
| 2022-04-12 |
1.0941 USDT |
149,831.8393 GODS |
1.0467 USDT |
1.0395 USDT |
1.0560 USDT |
1.0621 USDT |
| 2022-04-11 |
1.1015 USDT |
158,355.5643 GODS |
1.2072 USDT |
1.0414 USDT |
1.0647 USDT |
1.0619 USDT |
| 2022-04-10 |
1.2771 USDT |
74,186.8534 GODS |
1.2815 USDT |
1.2556 USDT |
1.2674 USDT |
1.2727 USDT |
| 2022-04-09 |
1.2485 USDT |
54,998.4331 GODS |
1.2399 USDT |
1.2254 USDT |
1.2416 USDT |
1.2482 USDT |
| 2022-04-08 |
1.2672 USDT |
157,173.7213 GODS |
1.3046 USDT |
1.2147 USDT |
1.2353 USDT |
1.2321 USDT |
| 2022-04-07 |
1.2826 USDT |
218,266.1440 GODS |
1.2857 USDT |
1.2270 USDT |
1.2646 USDT |
1.2717 USDT |
| 2022-04-06 |
1.3608 USDT |
212,864.3639 GODS |
1.4465 USDT |
1.2742 USDT |
1.3224 USDT |
1.3172 USDT |
| 2022-04-05 |
1.5235 USDT |
245,827.9728 GODS |
1.5474 USDT |
1.4610 USDT |
1.4929 USDT |
1.5089 USDT |
| 2022-04-04 |
1.6147 USDT |
491,473.3106 GODS |
1.6460 USDT |
1.4521 USDT |
1.4928 USDT |
1.6244 USDT |
| 2022-04-03 |
1.6511 USDT |
901,707.3362 GODS |
1.6186 USDT |
1.5679 USDT |
1.5928 USDT |
1.6166 USDT |
| 2022-04-02 |
1.6886 USDT |
1,304,474.2114 GODS |
1.6563 USDT |
1.5853 USDT |
1.6252 USDT |
1.6724 USDT |
| 2022-04-01 |
1.4328 USDT |
2,076,556.9649 GODS |
1.4129 USDT |
1.3454 USDT |
1.3934 USDT |
1.6241 USDT |
| 2022-03-31 |
1.5449 USDT |
1,060,068.1748 GODS |
1.5133 USDT |
1.3989 USDT |
1.4263 USDT |
1.4118 USDT |
| 2022-03-30 |
1.4953 USDT |
511,013.3838 GODS |
1.4840 USDT |
1.3960 USDT |
1.4477 USDT |
1.5348 USDT |
| 2022-03-29 |
1.4544 USDT |
251,258.8911 GODS |
1.3881 USDT |
1.3848 USDT |
1.4382 USDT |
1.4305 USDT |
| 2022-03-28 |
1.4883 USDT |
443,899.7938 GODS |
1.5215 USDT |
1.4425 USDT |
1.4658 USDT |
1.4929 USDT |
| 2022-03-27 |
1.4117 USDT |
201,888.6602 GODS |
1.4129 USDT |
1.3860 USDT |
1.3975 USDT |
1.4311 USDT |
| 2022-03-26 |
1.4560 USDT |
346,359.9872 GODS |
1.4104 USDT |
1.3861 USDT |
1.4077 USDT |
1.4048 USDT |
| 2022-03-25 |
1.4653 USDT |
444,838.3520 GODS |
1.5556 USDT |
1.3629 USDT |
1.4113 USDT |
1.4345 USDT |
| 2022-03-24 |
1.4919 USDT |
964,047.0768 GODS |
1.3868 USDT |
1.3560 USDT |
1.3971 USDT |
1.5738 USDT |
| 2022-03-23 |
1.2584 USDT |
386,087.9611 GODS |
1.3034 USDT |
1.1845 USDT |
1.2058 USDT |
1.2088 USDT |
| 2022-03-22 |
1.2368 USDT |
539,405.8292 GODS |
1.1149 USDT |
1.0900 USDT |
1.1256 USDT |
1.3182 USDT |
| 2022-03-21 |
1.1167 USDT |
252,798.5441 GODS |
1.1151 USDT |
1.0847 USDT |
1.0953 USDT |
1.1219 USDT |
| 2022-03-20 |
1.1778 USDT |
315,589.2983 GODS |
1.2188 USDT |
1.1023 USDT |
1.1106 USDT |
1.1096 USDT |
| 2022-03-19 |
1.1096 USDT |
183,650.6685 GODS |
1.0494 USDT |
1.0447 USDT |
1.0775 USDT |
1.1540 USDT |
| 2022-03-18 |
1.0348 USDT |
203,758.1949 GODS |
1.0631 USDT |
1.0114 USDT |
1.0178 USDT |
1.0468 USDT |
| 2022-03-17 |
1.0681 USDT |
213,374.1355 GODS |
1.0759 USDT |
1.0479 USDT |
1.0631 USDT |
1.0583 USDT |
| 2022-03-16 |
1.0438 USDT |
263,218.1506 GODS |
1.0235 USDT |
1.0128 USDT |
1.0261 USDT |
1.0747 USDT |
| 2022-03-15 |
1.0259 USDT |
273,154.1841 GODS |
1.0431 USDT |
0.9980 USDT |
1.0132 USDT |
1.0308 USDT |
| 2022-03-14 |
1.0362 USDT |
238,033.7378 GODS |
1.0430 USDT |
0.9900 USDT |
1.0204 USDT |
1.0253 USDT |
| 2022-03-13 |
1.0655 USDT |
180,634.3268 GODS |
1.0618 USDT |
1.0249 USDT |
1.0627 USDT |
1.0618 USDT |
| 2022-03-12 |
1.0882 USDT |
173,365.1172 GODS |
1.0669 USDT |
1.0643 USDT |
1.0767 USDT |
1.0835 USDT |