Identifier on Huobi: gnxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0415 USDT |
151,315,675.4227 GNX |
0.0267 USDT |
0.0246 USDT |
0.0259 USDT |
0.0445 USDT |
| 2021-02-20 |
0.0281 USDT |
13,453,427.1574 GNX |
0.0287 USDT |
0.0268 USDT |
0.0272 USDT |
0.0270 USDT |
| 2021-02-19 |
0.0297 USDT |
15,079,337.3692 GNX |
0.0305 USDT |
0.0287 USDT |
0.0294 USDT |
0.0292 USDT |
| 2021-02-18 |
0.0308 USDT |
22,511,154.3587 GNX |
0.0290 USDT |
0.0290 USDT |
0.0296 USDT |
0.0311 USDT |
| 2021-02-17 |
0.0306 USDT |
38,724,224.1433 GNX |
0.0301 USDT |
0.0288 USDT |
0.0293 USDT |
0.0296 USDT |
| 2021-02-16 |
0.0487 USDT |
376,439,750.3468 GNX |
0.0507 USDT |
0.0279 USDT |
0.0306 USDT |
0.0300 USDT |
| 2021-02-15 |
0.0431 USDT |
171,217,059.0054 GNX |
0.0241 USDT |
0.0204 USDT |
0.0208 USDT |
0.0510 USDT |
| 2021-02-14 |
0.0246 USDT |
16,816,086.4376 GNX |
0.0257 USDT |
0.0222 USDT |
0.0224 USDT |
0.0255 USDT |
| 2021-02-13 |
0.0233 USDT |
11,234,716.3790 GNX |
0.0231 USDT |
0.0220 USDT |
0.0227 USDT |
0.0243 USDT |
| 2021-02-12 |
0.0220 USDT |
20,085,975.8271 GNX |
0.0203 USDT |
0.0203 USDT |
0.0218 USDT |
0.0230 USDT |
| 2021-02-11 |
0.0194 USDT |
12,950,449.7871 GNX |
0.0189 USDT |
0.0180 USDT |
0.0185 USDT |
0.0203 USDT |
| 2021-02-10 |
0.0197 USDT |
18,541,876.7701 GNX |
0.0195 USDT |
0.0180 USDT |
0.0186 USDT |
0.0191 USDT |
| 2021-02-09 |
0.0196 USDT |
15,852,780.1191 GNX |
0.0191 USDT |
0.0181 USDT |
0.0208 USDT |
0.0197 USDT |
| 2021-02-08 |
0.0173 USDT |
18,801,033.0411 GNX |
0.0169 USDT |
0.0160 USDT |
0.0191 USDT |
0.0191 USDT |
| 2021-02-07 |
0.0169 USDT |
13,871,844.7826 GNX |
0.0166 USDT |
0.0155 USDT |
0.0176 USDT |
0.0169 USDT |
| 2021-02-06 |
0.0169 USDT |
10,581,825.1933 GNX |
0.0170 USDT |
0.0162 USDT |
0.0176 USDT |
0.0166 USDT |
| 2021-02-05 |
0.0164 USDT |
17,661,263.6070 GNX |
0.0163 USDT |
0.0153 USDT |
0.0175 USDT |
0.0170 USDT |
| 2021-02-04 |
0.0151 USDT |
18,606,027.9452 GNX |
0.0150 USDT |
0.0142 USDT |
0.0167 USDT |
0.0162 USDT |
| 2021-02-03 |
0.0152 USDT |
13,198,251.1184 GNX |
0.0158 USDT |
0.0149 USDT |
0.0163 USDT |
0.0150 USDT |
| 2021-02-02 |
0.0167 USDT |
43,808,054.5523 GNX |
0.0153 USDT |
0.0147 USDT |
0.0187 USDT |
0.0158 USDT |
| 2021-02-01 |
0.0147 USDT |
28,162,541.3655 GNX |
0.0169 USDT |
0.0135 USDT |
0.0169 USDT |
0.0154 USDT |
| 2021-01-31 |
0.0169 USDT |
55,379,667.2962 GNX |
0.0200 USDT |
0.0159 USDT |
0.0203 USDT |
0.0169 USDT |
| 2021-01-30 |
0.0217 USDT |
483,118,162.6951 GNX |
0.0108 USDT |
0.0106 USDT |
0.0297 USDT |
0.0200 USDT |
| 2021-01-29 |
0.0108 USDT |
5,376,558.4297 GNX |
0.0113 USDT |
0.0104 USDT |
0.0117 USDT |
0.0107 USDT |
| 2021-01-28 |
0.0110 USDT |
13,957,375.6654 GNX |
0.0104 USDT |
0.0101 USDT |
0.0118 USDT |
0.0112 USDT |
| 2021-01-27 |
0.0099 USDT |
10,395,550.1564 GNX |
0.0098 USDT |
0.0095 USDT |
0.0107 USDT |
0.0104 USDT |
| 2021-01-26 |
0.0102 USDT |
16,817,271.1953 GNX |
0.0098 USDT |
0.0096 USDT |
0.0113 USDT |
0.0099 USDT |
| 2021-01-25 |
0.0106 USDT |
18,986,332.0784 GNX |
0.0103 USDT |
0.0096 USDT |
0.0120 USDT |
0.0098 USDT |
| 2021-01-24 |
0.0101 USDT |
7,305,511.8556 GNX |
0.0101 USDT |
0.0098 USDT |
0.0109 USDT |
0.0104 USDT |
| 2021-01-23 |
0.0105 USDT |
11,677,494.0781 GNX |
0.0103 USDT |
0.0099 USDT |
0.0114 USDT |
0.0103 USDT |
| 2021-01-22 |
0.0102 USDT |
5,272,283.5172 GNX |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2021-01-21 |
0.0103 USDT |
6,812,976.7428 GNX |
0.0104 USDT |
0.0095 USDT |
0.0109 USDT |
0.0104 USDT |
| 2021-01-20 |
0.0111 USDT |
8,959,206.8913 GNX |
0.0115 USDT |
0.0103 USDT |
0.0120 USDT |
0.0103 USDT |
| 2021-01-19 |
0.0124 USDT |
21,694,430.3285 GNX |
0.0122 USDT |
0.0105 USDT |
0.0148 USDT |
0.0115 USDT |
| 2021-01-18 |
0.0115 USDT |
14,634,962.8172 GNX |
0.0109 USDT |
0.0108 USDT |
0.0124 USDT |
0.0122 USDT |
| 2021-01-17 |
0.0104 USDT |
9,646,408.5231 GNX |
0.0108 USDT |
0.0095 USDT |
0.0112 USDT |
0.0109 USDT |
| 2021-01-16 |
0.0117 USDT |
789,239,394.1607 GNX |
0.0108 USDT |
0.0105 USDT |
0.0124 USDT |
0.0105 USDT |
| 2021-01-15 |
0.0110 USDT |
31,522,036.9675 GNX |
0.0095 USDT |
0.0095 USDT |
0.0120 USDT |
0.0103 USDT |
| 2021-01-14 |
0.0111 USDT |
13,156,170.0939 GNX |
0.0095 USDT |
0.0095 USDT |
0.0120 USDT |
0.0103 USDT |
| 2021-01-13 |
0.0098 USDT |
731,744.2300 GNX |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-01-12 |
0.0102 USDT |
4,029,167.2500 GNX |
0.0095 USDT |
0.0094 USDT |
0.0108 USDT |
0.0097 USDT |
| 2021-01-11 |
0.0088 USDT |
3,277,569.8581 GNX |
0.0087 USDT |
0.0085 USDT |
0.0095 USDT |
0.0089 USDT |
| 2021-01-10 |
0.0099 USDT |
766,021.5200 GNX |
0.0104 USDT |
0.0096 USDT |
0.0104 USDT |
0.0101 USDT |
| 2021-01-09 |
0.0109 USDT |
3,311,362.3231 GNX |
0.0101 USDT |
0.0100 USDT |
0.0113 USDT |
0.0112 USDT |
| 2021-01-08 |
0.0097 USDT |
4,604,821.7037 GNX |
0.0095 USDT |
0.0091 USDT |
0.0107 USDT |
0.0095 USDT |
| 2021-01-07 |
0.0097 USDT |
2,307,422.9494 GNX |
0.0107 USDT |
0.0090 USDT |
0.0107 USDT |
0.0094 USDT |
| 2021-01-06 |
0.0095 USDT |
4,789,555.1716 GNX |
0.0103 USDT |
0.0090 USDT |
0.0104 USDT |
0.0098 USDT |
| 2021-01-05 |
0.0080 USDT |
2,494,915.0882 GNX |
0.0078 USDT |
0.0076 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-01-04 |
0.0076 USDT |
2,201,179.4900 GNX |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-01-03 |
0.0078 USDT |
2,688,202.8900 GNX |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |