Identifier on Huobi: gnxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0079 USDT |
1,788,151.5400 GNX |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-01-01 |
0.0072 USDT |
2,647,389.4891 GNX |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-12-31 |
0.0075 USDT |
1,464,600.3300 GNX |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-12-30 |
0.0077 USDT |
2,964,708.4528 GNX |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-12-29 |
0.0083 USDT |
1,244,602.7500 GNX |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-12-28 |
0.0088 USDT |
1,060,601.3300 GNX |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2020-12-27 |
0.0092 USDT |
1,416,619.6700 GNX |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-12-26 |
0.0093 USDT |
1,599,978.9778 GNX |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-12-25 |
0.0095 USDT |
4,700,689.4208 GNX |
0.0093 USDT |
0.0091 USDT |
0.0103 USDT |
0.0093 USDT |
| 2020-12-24 |
0.0085 USDT |
1,628,733.7900 GNX |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-12-23 |
0.0091 USDT |
2,330,072.8000 GNX |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-12-22 |
0.0113 USDT |
16,851,121.0744 GNX |
0.0103 USDT |
0.0100 USDT |
0.0125 USDT |
0.0101 USDT |
| 2020-12-21 |
0.0102 USDT |
1,627,425.1400 GNX |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-12-20 |
0.0112 USDT |
2,168,774.2222 GNX |
0.0114 USDT |
0.0109 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-12-19 |
0.0110 USDT |
1,126,343.0200 GNX |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2020-12-18 |
0.0114 USDT |
2,149,407.1371 GNX |
0.0112 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-12-17 |
0.0112 USDT |
1,537,375.4800 GNX |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2020-12-16 |
0.0131 USDT |
22,031,309.6193 GNX |
0.0117 USDT |
0.0117 USDT |
0.0151 USDT |
0.0119 USDT |
| 2020-12-15 |
0.0115 USDT |
1,848,333.1600 GNX |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0113 USDT |
| 2020-12-14 |
0.0112 USDT |
3,845,133.3600 GNX |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2020-12-13 |
0.0118 USDT |
3,334,191.2000 GNX |
0.0120 USDT |
0.0112 USDT |
0.0121 USDT |
0.0114 USDT |
| 2020-12-12 |
0.0119 USDT |
3,978,197.8141 GNX |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2020-12-11 |
0.0126 USDT |
2,297,407.9862 GNX |
0.0125 USDT |
0.0123 USDT |
0.0130 USDT |
0.0126 USDT |
| 2020-12-10 |
0.0134 USDT |
2,067,699.4700 GNX |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2020-12-09 |
0.0135 USDT |
3,034,490.4941 GNX |
0.0136 USDT |
0.0133 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-12-08 |
0.0143 USDT |
2,762,896.0600 GNX |
0.0145 USDT |
0.0141 USDT |
0.0146 USDT |
0.0141 USDT |
| 2020-12-07 |
0.0142 USDT |
2,133,364.0300 GNX |
0.0142 USDT |
0.0141 USDT |
0.0144 USDT |
0.0141 USDT |
| 2020-12-06 |
0.0149 USDT |
2,755,152.7026 GNX |
0.0144 USDT |
0.0143 USDT |
0.0153 USDT |
0.0151 USDT |
| 2020-12-05 |
0.0144 USDT |
2,536,753.5700 GNX |
0.0146 USDT |
0.0141 USDT |
0.0147 USDT |
0.0144 USDT |
| 2020-12-04 |
0.0157 USDT |
2,053,509.1420 GNX |
0.0152 USDT |
0.0151 USDT |
0.0159 USDT |
0.0158 USDT |
| 2020-12-03 |
0.0145 USDT |
2,712,777.8300 GNX |
0.0141 USDT |
0.0140 USDT |
0.0146 USDT |
0.0146 USDT |
| 2020-12-02 |
0.0141 USDT |
2,411,967.4000 GNX |
0.0137 USDT |
0.0136 USDT |
0.0143 USDT |
0.0140 USDT |
| 2020-12-01 |
0.0140 USDT |
2,024,826.2200 GNX |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2020-11-30 |
0.0149 USDT |
1,625,478.2100 GNX |
0.0146 USDT |
0.0146 USDT |
0.0151 USDT |
0.0149 USDT |
| 2020-11-29 |
0.0151 USDT |
1,675,609.4910 GNX |
0.0143 USDT |
0.0141 USDT |
0.0159 USDT |
0.0155 USDT |
| 2020-11-28 |
0.0141 USDT |
1,063,709.9300 GNX |
0.0144 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2020-11-27 |
0.0139 USDT |
973,711.1100 GNX |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-11-26 |
0.0138 USDT |
1,472,205.9400 GNX |
0.0142 USDT |
0.0134 USDT |
0.0142 USDT |
0.0139 USDT |
| 2020-11-25 |
0.0162 USDT |
2,677,666.3700 GNX |
0.0162 USDT |
0.0159 USDT |
0.0165 USDT |
0.0159 USDT |
| 2020-11-24 |
0.0151 USDT |
2,475,160.3421 GNX |
0.0152 USDT |
0.0148 USDT |
0.0155 USDT |
0.0149 USDT |
| 2020-11-23 |
0.0149 USDT |
9,736,155.4488 GNX |
0.0149 USDT |
0.0144 USDT |
0.0158 USDT |
0.0156 USDT |
| 2020-11-22 |
0.0148 USDT |
2,781,529.4900 GNX |
0.0149 USDT |
0.0146 USDT |
0.0150 USDT |
0.0148 USDT |
| 2020-11-21 |
0.0162 USDT |
13,022,981.9559 GNX |
0.0154 USDT |
0.0149 USDT |
0.0175 USDT |
0.0155 USDT |
| 2020-11-20 |
0.0143 USDT |
2,761,709.5455 GNX |
0.0144 USDT |
0.0140 USDT |
0.0146 USDT |
0.0144 USDT |
| 2020-11-19 |
0.0136 USDT |
1,929,120.3000 GNX |
0.0136 USDT |
0.0135 USDT |
0.0140 USDT |
0.0139 USDT |
| 2020-11-18 |
0.0138 USDT |
710,385.8440 GNX |
0.0139 USDT |
0.0133 USDT |
0.0141 USDT |
0.0137 USDT |
| 2020-11-17 |
0.0130 USDT |
2,003,841.8600 GNX |
0.0134 USDT |
0.0125 USDT |
0.0135 USDT |
0.0129 USDT |
| 2020-11-16 |
0.0141 USDT |
4,086,217.7800 GNX |
0.0143 USDT |
0.0133 USDT |
0.0146 USDT |
0.0137 USDT |
| 2020-11-15 |
0.0148 USDT |
1,506,665.7288 GNX |
0.0150 USDT |
0.0143 USDT |
0.0152 USDT |
0.0149 USDT |
| 2020-11-14 |
0.0133 USDT |
1,830,175.9000 GNX |
0.0134 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |