Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
114.9512 USDT |
8,860.5160 GNO |
115.9169 USDT |
111.0120 USDT |
112.7095 USDT |
112.3186 USDT |
| 2025-12-16 |
115.7813 USDT |
243.5859 GNO |
115.6603 USDT |
115.3697 USDT |
116.2953 USDT |
115.9282 USDT |
| 2025-12-15 |
123.0948 USDT |
13,528.6158 GNO |
123.2527 USDT |
116.4490 USDT |
117.8176 USDT |
116.7306 USDT |
| 2025-12-14 |
125.2716 USDT |
4,139.5575 GNO |
125.8246 USDT |
123.8031 USDT |
125.1244 USDT |
124.1034 USDT |
| 2025-12-13 |
125.7652 USDT |
8,323.7596 GNO |
125.5587 USDT |
124.0523 USDT |
125.4150 USDT |
125.8300 USDT |
| 2025-12-12 |
128.6456 USDT |
13,909.4439 GNO |
129.5220 USDT |
124.0173 USDT |
126.1328 USDT |
125.0508 USDT |
| 2025-12-11 |
129.6107 USDT |
2,614.0680 GNO |
128.1601 USDT |
128.1519 USDT |
129.5146 USDT |
129.6391 USDT |
| 2025-12-10 |
131.9733 USDT |
16,255.1496 GNO |
132.0431 USDT |
129.1559 USDT |
132.3238 USDT |
133.8516 USDT |
| 2025-12-09 |
129.5115 USDT |
18,500.5960 GNO |
125.3296 USDT |
122.7441 USDT |
126.5845 USDT |
132.8897 USDT |
| 2025-12-08 |
126.4367 USDT |
3,459.7889 GNO |
124.9003 USDT |
123.6817 USDT |
125.7844 USDT |
127.9875 USDT |
| 2025-12-07 |
124.8984 USDT |
12,160.9794 GNO |
124.5096 USDT |
120.5823 USDT |
124.3532 USDT |
128.6658 USDT |
| 2025-12-06 |
125.2038 USDT |
8,741.3946 GNO |
124.1840 USDT |
123.6717 USDT |
124.8847 USDT |
124.6129 USDT |
| 2025-12-05 |
129.5078 USDT |
11,692.7412 GNO |
128.8591 USDT |
124.7041 USDT |
129.1410 USDT |
127.7583 USDT |
| 2025-12-04 |
129.0927 USDT |
5,253.3707 GNO |
128.8039 USDT |
126.1603 USDT |
129.1899 USDT |
128.8646 USDT |
| 2025-12-03 |
128.2509 USDT |
13,038.4942 GNO |
126.4803 USDT |
125.8975 USDT |
126.8596 USDT |
128.9647 USDT |
| 2025-12-02 |
123.2672 USDT |
28,414.8004 GNO |
122.0745 USDT |
119.1023 USDT |
121.2145 USDT |
126.4816 USDT |
| 2025-12-01 |
122.1503 USDT |
38,570.4978 GNO |
129.5810 USDT |
118.1333 USDT |
120.5108 USDT |
120.2399 USDT |
| 2025-11-30 |
132.0875 USDT |
7,048.5196 GNO |
132.7566 USDT |
131.1721 USDT |
132.1962 USDT |
132.0936 USDT |
| 2025-11-29 |
134.8238 USDT |
11,195.9673 GNO |
135.4980 USDT |
132.2025 USDT |
133.6610 USDT |
132.7623 USDT |
| 2025-11-28 |
135.5165 USDT |
7,461.6615 GNO |
136.2511 USDT |
133.2796 USDT |
135.3474 USDT |
135.4956 USDT |
| 2025-11-27 |
135.1664 USDT |
15,026.5641 GNO |
135.1039 USDT |
132.8251 USDT |
134.3959 USDT |
135.7700 USDT |
| 2025-11-26 |
131.7090 USDT |
18,231.7189 GNO |
130.9492 USDT |
129.0684 USDT |
130.3869 USDT |
135.0989 USDT |
| 2025-11-25 |
131.0467 USDT |
12,449.4150 GNO |
132.2616 USDT |
128.9926 USDT |
131.0062 USDT |
131.0469 USDT |
| 2025-11-24 |
129.2334 USDT |
22,630.2885 GNO |
129.9045 USDT |
126.6920 USDT |
128.1253 USDT |
132.2679 USDT |
| 2025-11-23 |
129.4137 USDT |
12,150.7277 GNO |
126.8487 USDT |
125.9465 USDT |
127.3883 USDT |
128.5641 USDT |
| 2025-11-22 |
126.1079 USDT |
13,667.2442 GNO |
127.6292 USDT |
124.1041 USDT |
125.6398 USDT |
126.3926 USDT |
| 2025-11-21 |
127.4956 USDT |
18,898.6157 GNO |
129.6014 USDT |
122.5230 USDT |
126.8016 USDT |
127.8715 USDT |
| 2025-11-20 |
130.6563 USDT |
8,059.1371 GNO |
135.2635 USDT |
127.6436 USDT |
130.8556 USDT |
129.6076 USDT |
| 2025-11-19 |
140.3898 USDT |
47,883.6681 GNO |
136.2181 USDT |
131.9685 USDT |
135.2493 USDT |
135.1843 USDT |
| 2025-11-18 |
130.4200 USDT |
14,289.1635 GNO |
124.7300 USDT |
124.4632 USDT |
126.2867 USDT |
136.2278 USDT |
| 2025-11-17 |
127.2875 USDT |
7,859.2414 GNO |
123.6999 USDT |
122.9844 USDT |
127.0097 USDT |
129.3598 USDT |
| 2025-11-16 |
126.4725 USDT |
15,537.3024 GNO |
126.8083 USDT |
121.4195 USDT |
125.1567 USDT |
123.6997 USDT |
| 2025-11-15 |
120.0221 USDT |
4,807.5252 GNO |
116.3346 USDT |
116.3346 USDT |
118.5396 USDT |
120.6788 USDT |
| 2025-11-14 |
117.9231 USDT |
26,598.9489 GNO |
116.1824 USDT |
114.7151 USDT |
116.8065 USDT |
116.3199 USDT |
| 2025-11-13 |
120.8434 USDT |
22,722.7876 GNO |
120.3761 USDT |
114.7309 USDT |
115.6303 USDT |
116.3896 USDT |
| 2025-11-12 |
120.2072 USDT |
264.3271 GNO |
121.0076 USDT |
119.5742 USDT |
121.1146 USDT |
120.3704 USDT |
| 2025-11-11 |
124.7740 USDT |
9,690.4172 GNO |
126.7262 USDT |
121.7252 USDT |
123.0645 USDT |
122.3752 USDT |
| 2025-11-10 |
125.9419 USDT |
9,281.6894 GNO |
127.1519 USDT |
122.9204 USDT |
125.4047 USDT |
126.7192 USDT |
| 2025-11-09 |
122.2920 USDT |
7,145.2501 GNO |
120.4448 USDT |
118.4498 USDT |
119.2658 USDT |
126.3841 USDT |
| 2025-11-08 |
122.3225 USDT |
447.2174 GNO |
121.9328 USDT |
121.3586 USDT |
122.8838 USDT |
122.3118 USDT |
| 2025-11-07 |
117.6655 USDT |
7,394.6893 GNO |
116.0607 USDT |
114.5444 USDT |
117.2419 USDT |
116.3499 USDT |
| 2025-11-06 |
118.1202 USDT |
12,056.5540 GNO |
125.1071 USDT |
112.6790 USDT |
116.2052 USDT |
116.0580 USDT |
| 2025-11-05 |
115.9257 USDT |
10,354.8512 GNO |
116.3598 USDT |
110.5223 USDT |
115.0284 USDT |
119.7077 USDT |
| 2025-11-04 |
121.8805 USDT |
13,317.9598 GNO |
123.2245 USDT |
118.0940 USDT |
119.4820 USDT |
120.0276 USDT |
| 2025-11-03 |
124.9414 USDT |
8,688.3230 GNO |
127.2551 USDT |
121.6751 USDT |
123.7118 USDT |
123.2092 USDT |
| 2025-11-02 |
131.6399 USDT |
3,243.5615 GNO |
130.9332 USDT |
129.9013 USDT |
131.6858 USDT |
132.8318 USDT |
| 2025-11-01 |
130.7783 USDT |
9,714.4776 GNO |
129.4383 USDT |
128.6085 USDT |
130.0235 USDT |
130.9310 USDT |
| 2025-10-31 |
128.6051 USDT |
7,450.7224 GNO |
127.4235 USDT |
126.8800 USDT |
128.7809 USDT |
129.0189 USDT |
| 2025-10-30 |
129.3677 USDT |
26,797.0819 GNO |
130.9298 USDT |
124.0038 USDT |
126.2260 USDT |
127.4237 USDT |
| 2025-10-29 |
133.8836 USDT |
2,879.7124 GNO |
132.7539 USDT |
132.4779 USDT |
134.1373 USDT |
133.9566 USDT |