Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
394.1559 USDT |
792.7131 GNO |
391.2810 USDT |
388.9888 USDT |
391.9946 USDT |
410.0067 USDT |
| 2024-04-22 |
374.1873 USDT |
1,236.3055 GNO |
361.4840 USDT |
357.5871 USDT |
361.6411 USDT |
392.6799 USDT |
| 2024-04-21 |
358.4295 USDT |
745.0032 GNO |
357.0124 USDT |
353.9584 USDT |
357.8116 USDT |
356.3633 USDT |
| 2024-04-20 |
345.4677 USDT |
980.9074 GNO |
344.3707 USDT |
341.1425 USDT |
344.9918 USDT |
347.1230 USDT |
| 2024-04-19 |
342.6391 USDT |
1,809.0063 GNO |
343.3321 USDT |
320.2795 USDT |
328.0141 USDT |
348.1268 USDT |
| 2024-04-18 |
330.9845 USDT |
1,657.2738 GNO |
323.1010 USDT |
320.2189 USDT |
325.4438 USDT |
337.6601 USDT |
| 2024-04-17 |
333.2060 USDT |
1,078.9969 GNO |
332.4289 USDT |
322.1530 USDT |
330.1794 USDT |
322.7739 USDT |
| 2024-04-16 |
331.3846 USDT |
1,067.5787 GNO |
329.1341 USDT |
324.3222 USDT |
330.6761 USDT |
330.3466 USDT |
| 2024-04-15 |
338.0923 USDT |
1,475.5981 GNO |
335.8545 USDT |
326.3393 USDT |
334.1578 USDT |
334.0083 USDT |
| 2024-04-14 |
323.6197 USDT |
1,603.3413 GNO |
325.2606 USDT |
310.4466 USDT |
320.1058 USDT |
323.8333 USDT |
| 2024-04-13 |
346.3572 USDT |
1,317.2221 GNO |
343.8282 USDT |
335.7589 USDT |
342.2336 USDT |
349.4606 USDT |
| 2024-04-12 |
365.8351 USDT |
1,168.2111 GNO |
366.6803 USDT |
335.0883 USDT |
342.4955 USDT |
342.1101 USDT |
| 2024-04-11 |
370.1923 USDT |
1,103.1737 GNO |
365.1048 USDT |
353.2150 USDT |
367.2405 USDT |
369.7611 USDT |
| 2024-04-10 |
360.1688 USDT |
1,318.1056 GNO |
362.6057 USDT |
350.6522 USDT |
355.9434 USDT |
364.6749 USDT |
| 2024-04-09 |
373.4621 USDT |
1,275.4261 GNO |
377.8305 USDT |
362.1515 USDT |
367.1701 USDT |
367.1701 USDT |
| 2024-04-08 |
369.0345 USDT |
1,380.9364 GNO |
351.2599 USDT |
345.1540 USDT |
354.5630 USDT |
378.3991 USDT |
| 2024-04-07 |
348.6583 USDT |
991.1301 GNO |
348.9080 USDT |
344.4004 USDT |
347.8051 USDT |
347.1063 USDT |
| 2024-04-06 |
344.7207 USDT |
998.0426 GNO |
341.9569 USDT |
339.8439 USDT |
344.5696 USDT |
348.4027 USDT |
| 2024-04-05 |
342.2242 USDT |
1,048.8968 GNO |
347.6925 USDT |
334.8329 USDT |
339.4972 USDT |
342.2163 USDT |
| 2024-04-04 |
338.1932 USDT |
907.1219 GNO |
334.4747 USDT |
325.0829 USDT |
332.5611 USDT |
349.6207 USDT |
| 2024-04-03 |
329.7390 USDT |
1,509.5678 GNO |
323.6312 USDT |
319.5155 USDT |
326.3788 USDT |
326.4919 USDT |
| 2024-04-02 |
328.5484 USDT |
1,691.4783 GNO |
344.2742 USDT |
316.8853 USDT |
322.9985 USDT |
322.6465 USDT |
| 2024-04-01 |
344.0863 USDT |
1,253.8779 GNO |
355.3103 USDT |
333.1308 USDT |
335.1055 USDT |
338.9129 USDT |
| 2024-03-31 |
351.8764 USDT |
982.1683 GNO |
344.9872 USDT |
342.8140 USDT |
346.8757 USDT |
355.9819 USDT |
| 2024-03-30 |
359.7655 USDT |
988.2515 GNO |
360.6770 USDT |
350.4161 USDT |
352.6521 USDT |
351.3099 USDT |
| 2024-03-29 |
362.9205 USDT |
1,071.9661 GNO |
368.4627 USDT |
358.0190 USDT |
361.3827 USDT |
359.8976 USDT |
| 2024-03-28 |
365.6481 USDT |
1,156.2738 GNO |
359.0513 USDT |
355.9897 USDT |
360.1583 USDT |
370.1627 USDT |
| 2024-03-27 |
361.8232 USDT |
1,261.1168 GNO |
362.2067 USDT |
355.2545 USDT |
359.4832 USDT |
360.3533 USDT |
| 2024-03-26 |
367.8410 USDT |
1,585.3134 GNO |
365.9518 USDT |
356.7839 USDT |
362.8581 USDT |
363.7053 USDT |
| 2024-03-25 |
356.3965 USDT |
1,294.6153 GNO |
349.3514 USDT |
347.9314 USDT |
351.7956 USDT |
370.0357 USDT |
| 2024-03-24 |
340.6926 USDT |
1,134.6814 GNO |
335.8896 USDT |
332.8074 USDT |
336.7914 USDT |
346.5327 USDT |
| 2024-03-23 |
339.2410 USDT |
1,362.4066 GNO |
337.1236 USDT |
331.2001 USDT |
336.4334 USDT |
342.0142 USDT |
| 2024-03-22 |
343.0046 USDT |
1,633.5215 GNO |
346.1311 USDT |
329.6631 USDT |
335.1155 USDT |
332.6479 USDT |
| 2024-03-21 |
346.2800 USDT |
1,597.0748 GNO |
342.9096 USDT |
337.0595 USDT |
346.7161 USDT |
342.3710 USDT |
| 2024-03-20 |
312.4849 USDT |
1,530.1380 GNO |
304.9035 USDT |
296.6772 USDT |
304.3031 USDT |
319.0045 USDT |
| 2024-03-19 |
313.8626 USDT |
2,288.7907 GNO |
330.6629 USDT |
296.1934 USDT |
310.6369 USDT |
308.4384 USDT |
| 2024-03-18 |
356.7754 USDT |
1,176.0015 GNO |
362.9468 USDT |
343.7409 USDT |
349.6898 USDT |
347.9481 USDT |
| 2024-03-17 |
353.5839 USDT |
1,575.9349 GNO |
353.6426 USDT |
324.7113 USDT |
348.2343 USDT |
359.8123 USDT |
| 2024-03-16 |
376.8713 USDT |
1,754.2882 GNO |
382.6197 USDT |
351.8914 USDT |
358.5329 USDT |
354.8437 USDT |
| 2024-03-15 |
383.8923 USDT |
2,169.5648 GNO |
400.3287 USDT |
369.3875 USDT |
374.9586 USDT |
374.0089 USDT |
| 2024-03-14 |
420.3190 USDT |
962.1639 GNO |
426.3237 USDT |
405.1332 USDT |
410.6441 USDT |
409.5935 USDT |
| 2024-03-13 |
434.8546 USDT |
1,011.4458 GNO |
434.5262 USDT |
424.4981 USDT |
428.8312 USDT |
427.9150 USDT |
| 2024-03-12 |
435.8253 USDT |
1,354.6135 GNO |
440.3047 USDT |
411.9995 USDT |
428.7521 USDT |
430.2336 USDT |
| 2024-03-11 |
419.5744 USDT |
1,258.1090 GNO |
407.9483 USDT |
393.3766 USDT |
402.4328 USDT |
433.6254 USDT |
| 2024-03-10 |
420.6684 USDT |
1,230.4495 GNO |
425.9371 USDT |
405.0061 USDT |
410.2164 USDT |
406.8751 USDT |
| 2024-03-09 |
425.5832 USDT |
1,249.1154 GNO |
419.4578 USDT |
417.3860 USDT |
421.5245 USDT |
424.5871 USDT |
| 2024-03-08 |
409.1841 USDT |
1,263.6102 GNO |
395.0709 USDT |
392.7684 USDT |
402.2310 USDT |
419.2383 USDT |
| 2024-03-07 |
390.5798 USDT |
1,180.9048 GNO |
394.5421 USDT |
381.4710 USDT |
388.9154 USDT |
389.8409 USDT |
| 2024-03-06 |
384.4798 USDT |
1,490.8991 GNO |
369.9557 USDT |
364.4046 USDT |
373.0166 USDT |
394.9832 USDT |
| 2024-03-05 |
394.1876 USDT |
1,795.1704 GNO |
399.0165 USDT |
345.5852 USDT |
362.1351 USDT |
361.8388 USDT |