Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
114.6929 USDT |
10,522.0548 GNO |
112.8726 USDT |
109.8717 USDT |
112.5423 USDT |
119.7765 USDT |
| 2026-02-06 |
112.7558 USDT |
2,763.0699 GNO |
112.3301 USDT |
111.3776 USDT |
112.4092 USDT |
112.8721 USDT |
| 2026-02-05 |
110.8459 USDT |
1,177.2907 GNO |
110.6542 USDT |
109.6590 USDT |
111.2997 USDT |
110.7900 USDT |
| 2026-02-04 |
114.6439 USDT |
15,182.0371 GNO |
111.5039 USDT |
110.5169 USDT |
113.4700 USDT |
115.0271 USDT |
| 2026-02-03 |
112.2149 USDT |
10,210.7355 GNO |
112.6118 USDT |
105.3290 USDT |
110.6730 USDT |
111.4645 USDT |
| 2026-02-01 |
115.8413 USDT |
8,343.6677 GNO |
118.4209 USDT |
112.2777 USDT |
113.8628 USDT |
112.3901 USDT |
| 2026-01-31 |
123.0376 USDT |
19,270.7536 GNO |
130.6340 USDT |
110.0719 USDT |
117.2848 USDT |
118.4215 USDT |
| 2026-01-30 |
131.8530 USDT |
20,478.4264 GNO |
134.1103 USDT |
128.5888 USDT |
130.7355 USDT |
130.4287 USDT |
| 2026-01-29 |
134.4945 USDT |
2,834.4755 GNO |
133.7292 USDT |
133.5103 USDT |
134.7153 USDT |
134.1103 USDT |
| 2026-01-28 |
142.0252 USDT |
7,740.9295 GNO |
142.3994 USDT |
140.3301 USDT |
141.3184 USDT |
140.6222 USDT |
| 2026-01-27 |
139.1579 USDT |
9,207.3823 GNO |
138.8444 USDT |
138.0198 USDT |
138.9066 USDT |
138.5655 USDT |
| 2026-01-26 |
136.6429 USDT |
8,915.5430 GNO |
133.4391 USDT |
133.0907 USDT |
134.3139 USDT |
138.8450 USDT |
| 2026-01-24 |
138.0714 USDT |
4,890.5996 GNO |
137.1812 USDT |
137.0404 USDT |
137.9561 USDT |
137.6051 USDT |
| 2026-01-23 |
136.5298 USDT |
11,618.3553 GNO |
136.6326 USDT |
134.5504 USDT |
136.1053 USDT |
137.2173 USDT |
| 2026-01-22 |
137.8321 USDT |
12,196.6708 GNO |
137.4151 USDT |
135.1033 USDT |
136.8571 USDT |
137.0585 USDT |
| 2026-01-21 |
137.5897 USDT |
4,560.3707 GNO |
133.7811 USDT |
133.2763 USDT |
134.5168 USDT |
137.4172 USDT |
| 2026-01-20 |
139.8591 USDT |
17,323.5637 GNO |
143.9161 USDT |
133.2430 USDT |
136.6838 USDT |
135.6458 USDT |
| 2026-01-19 |
143.4880 USDT |
9,876.6114 GNO |
142.8658 USDT |
142.4907 USDT |
143.4636 USDT |
143.9009 USDT |
| 2026-01-18 |
146.3936 USDT |
7,343.5232 GNO |
146.5614 USDT |
144.8370 USDT |
146.3848 USDT |
146.5350 USDT |
| 2026-01-17 |
146.0578 USDT |
13,186.3163 GNO |
144.6355 USDT |
144.0692 USDT |
144.7784 USDT |
146.5616 USDT |
| 2026-01-16 |
144.3913 USDT |
9,778.9583 GNO |
144.3168 USDT |
142.3621 USDT |
143.6312 USDT |
143.6193 USDT |
| 2026-01-15 |
144.0325 USDT |
2,847.6269 GNO |
146.0900 USDT |
142.6947 USDT |
143.7566 USDT |
144.3216 USDT |
| 2026-01-14 |
147.1880 USDT |
24,972.1330 GNO |
146.9367 USDT |
144.3212 USDT |
147.8666 USDT |
148.3808 USDT |
| 2026-01-13 |
141.9816 USDT |
21,042.6586 GNO |
140.1214 USDT |
138.7651 USDT |
140.6130 USDT |
142.9802 USDT |
| 2026-01-12 |
139.7958 USDT |
17,110.5537 GNO |
140.5488 USDT |
137.2035 USDT |
139.6060 USDT |
140.1284 USDT |
| 2026-01-11 |
138.0181 USDT |
4,505.3466 GNO |
137.6235 USDT |
135.7310 USDT |
138.0402 USDT |
138.4655 USDT |
| 2026-01-10 |
137.7018 USDT |
14,311.9780 GNO |
137.4981 USDT |
134.4064 USDT |
137.9346 USDT |
137.6272 USDT |
| 2026-01-09 |
137.7443 USDT |
17,291.2342 GNO |
137.6206 USDT |
135.5214 USDT |
137.8532 USDT |
137.8754 USDT |
| 2026-01-08 |
137.7844 USDT |
15,797.9722 GNO |
138.9951 USDT |
135.2563 USDT |
137.2733 USDT |
137.7570 USDT |
| 2026-01-07 |
141.3162 USDT |
14,749.4440 GNO |
144.9283 USDT |
135.6221 USDT |
138.8450 USDT |
138.7503 USDT |
| 2026-01-06 |
142.0657 USDT |
14,513.5789 GNO |
141.9482 USDT |
139.9516 USDT |
141.6391 USDT |
141.4251 USDT |
| 2026-01-05 |
139.3442 USDT |
19,681.7955 GNO |
139.3427 USDT |
137.5372 USDT |
139.9667 USDT |
141.3746 USDT |
| 2026-01-04 |
138.8933 USDT |
16,065.8424 GNO |
138.9081 USDT |
137.6088 USDT |
138.7051 USDT |
138.7051 USDT |
| 2026-01-03 |
136.5302 USDT |
11,558.9194 GNO |
135.8038 USDT |
133.8689 USDT |
136.1456 USDT |
136.8436 USDT |
| 2026-01-02 |
132.6436 USDT |
12,475.4914 GNO |
130.7695 USDT |
129.8764 USDT |
130.6487 USDT |
135.8260 USDT |
| 2026-01-01 |
129.1728 USDT |
12,404.8379 GNO |
127.5962 USDT |
127.0951 USDT |
128.4965 USDT |
130.5904 USDT |
| 2025-12-31 |
128.1559 USDT |
25,432.3093 GNO |
126.8577 USDT |
125.4950 USDT |
128.0314 USDT |
126.4553 USDT |
| 2025-12-30 |
126.6856 USDT |
3,040.2824 GNO |
126.8570 USDT |
125.2827 USDT |
127.6531 USDT |
126.7887 USDT |
| 2025-12-29 |
127.9443 USDT |
23,590.8889 GNO |
125.3219 USDT |
124.4422 USDT |
125.9581 USDT |
125.7523 USDT |
| 2025-12-28 |
124.4598 USDT |
2,862.8767 GNO |
124.1666 USDT |
123.7936 USDT |
124.6876 USDT |
124.4885 USDT |
| 2025-12-27 |
123.2487 USDT |
9,288.4015 GNO |
122.4655 USDT |
122.1582 USDT |
123.2106 USDT |
124.1671 USDT |
| 2025-12-26 |
123.3077 USDT |
3,842.9766 GNO |
122.3032 USDT |
121.6961 USDT |
122.3146 USDT |
123.4239 USDT |
| 2025-12-25 |
122.7155 USDT |
11,288.2335 GNO |
122.0932 USDT |
121.0606 USDT |
122.3718 USDT |
122.3146 USDT |
| 2025-12-24 |
121.7114 USDT |
1,960.1124 GNO |
122.1814 USDT |
120.3539 USDT |
121.2192 USDT |
120.8754 USDT |
| 2025-12-23 |
122.2403 USDT |
20,150.9383 GNO |
123.3902 USDT |
120.1291 USDT |
122.0777 USDT |
122.1977 USDT |
| 2025-12-22 |
122.9084 USDT |
35,953.6068 GNO |
121.5346 USDT |
117.9358 USDT |
122.3230 USDT |
122.8481 USDT |
| 2025-12-21 |
121.0345 USDT |
26,902.3486 GNO |
121.9132 USDT |
119.5535 USDT |
121.3542 USDT |
121.5318 USDT |
| 2025-12-20 |
120.6152 USDT |
6,353.5702 GNO |
119.6858 USDT |
118.3803 USDT |
120.2866 USDT |
120.9639 USDT |
| 2025-12-19 |
118.6176 USDT |
20,792.1516 GNO |
116.5784 USDT |
115.3377 USDT |
117.6595 USDT |
119.6893 USDT |
| 2025-12-18 |
115.3309 USDT |
26,094.9227 GNO |
113.6510 USDT |
111.4963 USDT |
113.2404 USDT |
113.9755 USDT |