Identifier on Huobi: glmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.4617 USDT |
584,193.0648 GLMR |
0.4639 USDT |
0.4461 USDT |
0.4515 USDT |
0.4623 USDT |
| 2022-09-25 |
0.4662 USDT |
411,734.1272 GLMR |
0.4518 USDT |
0.4512 USDT |
0.4542 USDT |
0.4636 USDT |
| 2022-09-24 |
0.4617 USDT |
321,040.0108 GLMR |
0.4634 USDT |
0.4543 USDT |
0.4592 USDT |
0.4631 USDT |
| 2022-09-23 |
0.4608 USDT |
463,807.2802 GLMR |
0.4666 USDT |
0.4451 USDT |
0.4517 USDT |
0.4548 USDT |
| 2022-09-22 |
0.4547 USDT |
427,026.6006 GLMR |
0.4432 USDT |
0.4396 USDT |
0.4468 USDT |
0.4639 USDT |
| 2022-09-21 |
0.4548 USDT |
607,826.0898 GLMR |
0.4560 USDT |
0.4365 USDT |
0.4396 USDT |
0.4365 USDT |
| 2022-09-20 |
0.4676 USDT |
613,859.1418 GLMR |
0.4732 USDT |
0.4567 USDT |
0.4629 USDT |
0.4650 USDT |
| 2022-09-19 |
0.4688 USDT |
529,987.9801 GLMR |
0.4734 USDT |
0.4543 USDT |
0.4585 USDT |
0.4695 USDT |
| 2022-09-18 |
0.5039 USDT |
577,518.2455 GLMR |
0.5164 USDT |
0.4860 USDT |
0.4919 USDT |
0.4910 USDT |
| 2022-09-17 |
0.5119 USDT |
516,202.1847 GLMR |
0.4891 USDT |
0.4891 USDT |
0.4974 USDT |
0.5098 USDT |
| 2022-09-16 |
0.4847 USDT |
499,874.6046 GLMR |
0.4853 USDT |
0.4750 USDT |
0.4807 USDT |
0.4935 USDT |
| 2022-09-15 |
0.5004 USDT |
505,251.3510 GLMR |
0.5135 USDT |
0.4847 USDT |
0.4955 USDT |
0.4938 USDT |
| 2022-09-14 |
0.5079 USDT |
520,415.1103 GLMR |
0.5210 USDT |
0.4927 USDT |
0.5038 USDT |
0.5101 USDT |
| 2022-09-13 |
0.5462 USDT |
534,808.5487 GLMR |
0.5704 USDT |
0.5155 USDT |
0.5245 USDT |
0.5228 USDT |
| 2022-09-12 |
0.5955 USDT |
544,608.2981 GLMR |
0.5957 USDT |
0.5675 USDT |
0.5813 USDT |
0.5757 USDT |
| 2022-09-11 |
0.5819 USDT |
562,935.6677 GLMR |
0.5630 USDT |
0.5613 USDT |
0.5653 USDT |
0.5986 USDT |
| 2022-09-10 |
0.5667 USDT |
611,206.2991 GLMR |
0.5611 USDT |
0.5423 USDT |
0.5505 USDT |
0.5717 USDT |
| 2022-09-09 |
0.5195 USDT |
514,896.8925 GLMR |
0.4988 USDT |
0.4970 USDT |
0.5028 USDT |
0.5413 USDT |
| 2022-09-08 |
0.4951 USDT |
530,203.6584 GLMR |
0.4956 USDT |
0.4806 USDT |
0.4921 USDT |
0.4998 USDT |
| 2022-09-07 |
0.4847 USDT |
363,479.1904 GLMR |
0.4756 USDT |
0.4704 USDT |
0.4782 USDT |
0.5037 USDT |
| 2022-09-06 |
0.5166 USDT |
388,969.1140 GLMR |
0.5186 USDT |
0.4858 USDT |
0.4882 USDT |
0.4874 USDT |
| 2022-09-05 |
0.5190 USDT |
315,389.9453 GLMR |
0.5283 USDT |
0.5104 USDT |
0.5146 USDT |
0.5154 USDT |
| 2022-09-04 |
0.5228 USDT |
302,852.3387 GLMR |
0.5253 USDT |
0.5175 USDT |
0.5219 USDT |
0.5229 USDT |
| 2022-09-03 |
0.5265 USDT |
292,702.4369 GLMR |
0.5374 USDT |
0.5200 USDT |
0.5246 USDT |
0.5267 USDT |
| 2022-09-02 |
0.5356 USDT |
463,531.6013 GLMR |
0.5276 USDT |
0.5194 USDT |
0.5238 USDT |
0.5302 USDT |
| 2022-09-01 |
0.5221 USDT |
434,585.0427 GLMR |
0.5268 USDT |
0.5107 USDT |
0.5189 USDT |
0.5245 USDT |
| 2022-08-31 |
0.5260 USDT |
583,283.2427 GLMR |
0.5176 USDT |
0.5125 USDT |
0.5232 USDT |
0.5280 USDT |
| 2022-08-30 |
0.5388 USDT |
447,749.7602 GLMR |
0.5503 USDT |
0.5136 USDT |
0.5199 USDT |
0.5205 USDT |
| 2022-08-29 |
0.5398 USDT |
576,140.2704 GLMR |
0.5258 USDT |
0.5231 USDT |
0.5290 USDT |
0.5506 USDT |
| 2022-08-28 |
0.5471 USDT |
425,680.1184 GLMR |
0.5493 USDT |
0.5391 USDT |
0.5457 USDT |
0.5450 USDT |
| 2022-08-27 |
0.5480 USDT |
570,050.0392 GLMR |
0.5508 USDT |
0.5352 USDT |
0.5441 USDT |
0.5475 USDT |
| 2022-08-26 |
0.5785 USDT |
493,624.5947 GLMR |
0.6018 USDT |
0.5549 USDT |
0.5569 USDT |
0.5569 USDT |
| 2022-08-25 |
0.6049 USDT |
408,347.3021 GLMR |
0.5989 USDT |
0.5967 USDT |
0.5999 USDT |
0.6000 USDT |
| 2022-08-24 |
0.6103 USDT |
360,333.9838 GLMR |
0.6161 USDT |
0.5990 USDT |
0.6060 USDT |
0.6194 USDT |
| 2022-08-23 |
0.6140 USDT |
512,399.6313 GLMR |
0.6241 USDT |
0.5959 USDT |
0.6038 USDT |
0.6138 USDT |
| 2022-08-22 |
0.6134 USDT |
507,284.5486 GLMR |
0.6376 USDT |
0.5983 USDT |
0.6099 USDT |
0.6065 USDT |
| 2022-08-21 |
0.6271 USDT |
572,652.4333 GLMR |
0.6099 USDT |
0.6081 USDT |
0.6193 USDT |
0.6386 USDT |
| 2022-08-20 |
0.6242 USDT |
502,891.2664 GLMR |
0.6082 USDT |
0.5943 USDT |
0.6031 USDT |
0.6062 USDT |
| 2022-08-19 |
0.6138 USDT |
527,842.3899 GLMR |
0.6408 USDT |
0.5970 USDT |
0.6089 USDT |
0.6113 USDT |
| 2022-08-18 |
0.6711 USDT |
395,697.2025 GLMR |
0.6726 USDT |
0.6543 USDT |
0.6649 USDT |
0.6696 USDT |
| 2022-08-17 |
0.6904 USDT |
391,169.5379 GLMR |
0.6970 USDT |
0.6609 USDT |
0.6703 USDT |
0.6765 USDT |
| 2022-08-16 |
0.7065 USDT |
492,792.4492 GLMR |
0.7179 USDT |
0.6925 USDT |
0.7017 USDT |
0.7045 USDT |
| 2022-08-15 |
0.7058 USDT |
475,166.8223 GLMR |
0.7004 USDT |
0.6763 USDT |
0.6913 USDT |
0.7099 USDT |
| 2022-08-14 |
0.7220 USDT |
635,525.0696 GLMR |
0.7319 USDT |
0.6852 USDT |
0.7027 USDT |
0.6962 USDT |
| 2022-08-13 |
0.7458 USDT |
531,903.1939 GLMR |
0.7409 USDT |
0.7307 USDT |
0.7366 USDT |
0.7367 USDT |
| 2022-08-12 |
0.7303 USDT |
477,076.1358 GLMR |
0.7395 USDT |
0.7103 USDT |
0.7225 USDT |
0.7308 USDT |
| 2022-08-11 |
0.7656 USDT |
473,074.7288 GLMR |
0.7638 USDT |
0.7509 USDT |
0.7559 USDT |
0.7534 USDT |
| 2022-08-10 |
0.7320 USDT |
483,715.5141 GLMR |
0.7121 USDT |
0.6936 USDT |
0.7060 USDT |
0.7486 USDT |
| 2022-08-09 |
0.7369 USDT |
518,314.1361 GLMR |
0.7662 USDT |
0.6956 USDT |
0.7182 USDT |
0.7149 USDT |
| 2022-08-08 |
0.7790 USDT |
594,058.9922 GLMR |
0.7641 USDT |
0.7611 USDT |
0.7697 USDT |
0.7733 USDT |