Identifier on Huobi: glmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.7320 USDT |
483,715.5141 GLMR |
0.7121 USDT |
0.6936 USDT |
0.7060 USDT |
0.7486 USDT |
| 2022-08-09 |
0.7369 USDT |
518,314.1361 GLMR |
0.7662 USDT |
0.6956 USDT |
0.7182 USDT |
0.7149 USDT |
| 2022-08-08 |
0.7790 USDT |
594,058.9922 GLMR |
0.7641 USDT |
0.7611 USDT |
0.7697 USDT |
0.7733 USDT |
| 2022-08-07 |
0.7599 USDT |
710,685.5988 GLMR |
0.7578 USDT |
0.7405 USDT |
0.7567 USDT |
0.7652 USDT |
| 2022-08-06 |
0.7627 USDT |
670,036.7593 GLMR |
0.7628 USDT |
0.7378 USDT |
0.7448 USDT |
0.7652 USDT |
| 2022-08-05 |
0.7460 USDT |
511,853.9828 GLMR |
0.7283 USDT |
0.7248 USDT |
0.7344 USDT |
0.7366 USDT |
| 2022-08-04 |
0.7122 USDT |
571,053.5008 GLMR |
0.6881 USDT |
0.6877 USDT |
0.6998 USDT |
0.7054 USDT |
| 2022-08-03 |
0.7029 USDT |
490,206.6062 GLMR |
0.7056 USDT |
0.6692 USDT |
0.6910 USDT |
0.6907 USDT |
| 2022-08-02 |
0.6893 USDT |
1,295,632.7429 GLMR |
0.7280 USDT |
0.5967 USDT |
0.6694 USDT |
0.6889 USDT |
| 2022-08-01 |
0.8203 USDT |
643,068.9872 GLMR |
0.8015 USDT |
0.7801 USDT |
0.7860 USDT |
0.7837 USDT |
| 2022-07-31 |
0.8172 USDT |
272,785.0027 GLMR |
0.7999 USDT |
0.7924 USDT |
0.8064 USDT |
0.8001 USDT |
| 2022-07-30 |
0.8313 USDT |
510,194.1213 GLMR |
0.7616 USDT |
0.7608 USDT |
0.7771 USDT |
0.8036 USDT |
| 2022-07-29 |
0.7663 USDT |
450,743.5073 GLMR |
0.7488 USDT |
0.7303 USDT |
0.7492 USDT |
0.7588 USDT |
| 2022-07-28 |
0.7185 USDT |
419,746.3839 GLMR |
0.7123 USDT |
0.6901 USDT |
0.6975 USDT |
0.7582 USDT |
| 2022-07-27 |
0.6551 USDT |
329,336.4961 GLMR |
0.6500 USDT |
0.6401 USDT |
0.6432 USDT |
0.6853 USDT |
| 2022-07-26 |
0.6422 USDT |
262,635.6563 GLMR |
0.6627 USDT |
0.6267 USDT |
0.6332 USDT |
0.6330 USDT |
| 2022-07-25 |
0.6905 USDT |
414,966.8154 GLMR |
0.7290 USDT |
0.6651 USDT |
0.6786 USDT |
0.6670 USDT |
| 2022-07-24 |
0.7173 USDT |
263,874.9110 GLMR |
0.6974 USDT |
0.6969 USDT |
0.7045 USDT |
0.7204 USDT |
| 2022-07-23 |
0.7077 USDT |
377,411.5368 GLMR |
0.7160 USDT |
0.6773 USDT |
0.6902 USDT |
0.6937 USDT |
| 2022-07-22 |
0.7464 USDT |
361,108.7339 GLMR |
0.7263 USDT |
0.7139 USDT |
0.7207 USDT |
0.7191 USDT |
| 2022-07-21 |
0.7015 USDT |
339,470.6643 GLMR |
0.7049 USDT |
0.6749 USDT |
0.6873 USDT |
0.7229 USDT |
| 2022-07-20 |
0.7526 USDT |
432,320.1936 GLMR |
0.7636 USDT |
0.6933 USDT |
0.7071 USDT |
0.7033 USDT |
| 2022-07-19 |
0.7008 USDT |
480,431.3684 GLMR |
0.6863 USDT |
0.6553 USDT |
0.6678 USDT |
0.7655 USDT |
| 2022-07-18 |
0.6597 USDT |
565,551.6590 GLMR |
0.6109 USDT |
0.6086 USDT |
0.6154 USDT |
0.6584 USDT |
| 2022-07-17 |
0.6188 USDT |
363,905.0228 GLMR |
0.6221 USDT |
0.6078 USDT |
0.6147 USDT |
0.6179 USDT |
| 2022-07-16 |
0.6047 USDT |
286,131.2293 GLMR |
0.6095 USDT |
0.5902 USDT |
0.5946 USDT |
0.6178 USDT |
| 2022-07-15 |
0.6138 USDT |
383,004.7859 GLMR |
0.6089 USDT |
0.6021 USDT |
0.6090 USDT |
0.6081 USDT |
| 2022-07-14 |
0.5932 USDT |
308,423.0482 GLMR |
0.6010 USDT |
0.5724 USDT |
0.5804 USDT |
0.6037 USDT |
| 2022-07-13 |
0.5798 USDT |
405,690.5981 GLMR |
0.5764 USDT |
0.5494 USDT |
0.5739 USDT |
0.5804 USDT |
| 2022-07-12 |
0.5987 USDT |
348,634.6069 GLMR |
0.6025 USDT |
0.5832 USDT |
0.5917 USDT |
0.5914 USDT |
| 2022-07-11 |
0.6279 USDT |
674,389.4890 GLMR |
0.6489 USDT |
0.5853 USDT |
0.6008 USDT |
0.5883 USDT |
| 2022-07-10 |
0.6619 USDT |
350,215.3355 GLMR |
0.6889 USDT |
0.6398 USDT |
0.6503 USDT |
0.6529 USDT |
| 2022-07-09 |
0.6863 USDT |
281,953.7505 GLMR |
0.6764 USDT |
0.6754 USDT |
0.6839 USDT |
0.6888 USDT |
| 2022-07-08 |
0.6863 USDT |
315,359.5068 GLMR |
0.6887 USDT |
0.6649 USDT |
0.6742 USDT |
0.6885 USDT |
| 2022-07-07 |
0.6781 USDT |
491,700.5116 GLMR |
0.6778 USDT |
0.6558 USDT |
0.6720 USDT |
0.6935 USDT |
| 2022-07-06 |
0.6673 USDT |
297,668.2341 GLMR |
0.6740 USDT |
0.6527 USDT |
0.6620 USDT |
0.6775 USDT |
| 2022-07-05 |
0.6797 USDT |
442,102.4707 GLMR |
0.6985 USDT |
0.6572 USDT |
0.6655 USDT |
0.6805 USDT |
| 2022-07-04 |
0.6808 USDT |
325,254.2008 GLMR |
0.6706 USDT |
0.6546 USDT |
0.6565 USDT |
0.6992 USDT |
| 2022-07-03 |
0.6672 USDT |
398,846.8040 GLMR |
0.6920 USDT |
0.6524 USDT |
0.6587 USDT |
0.6740 USDT |
| 2022-07-02 |
0.6671 USDT |
572,622.1453 GLMR |
0.6387 USDT |
0.6258 USDT |
0.6325 USDT |
0.6846 USDT |
| 2022-07-01 |
0.6455 USDT |
553,600.7271 GLMR |
0.6183 USDT |
0.6066 USDT |
0.6160 USDT |
0.6439 USDT |
| 2022-06-30 |
0.6088 USDT |
626,932.6993 GLMR |
0.6349 USDT |
0.5806 USDT |
0.5960 USDT |
0.6037 USDT |
| 2022-06-29 |
0.6404 USDT |
632,416.7594 GLMR |
0.6502 USDT |
0.6225 USDT |
0.6352 USDT |
0.6446 USDT |
| 2022-06-28 |
0.6776 USDT |
592,034.2990 GLMR |
0.6799 USDT |
0.6547 USDT |
0.6667 USDT |
0.6652 USDT |
| 2022-06-27 |
0.7087 USDT |
694,567.7949 GLMR |
0.6956 USDT |
0.6770 USDT |
0.6897 USDT |
0.6905 USDT |
| 2022-06-26 |
0.7448 USDT |
1,292,313.1108 GLMR |
0.7105 USDT |
0.7040 USDT |
0.7174 USDT |
0.7044 USDT |
| 2022-06-25 |
0.6863 USDT |
918,646.7294 GLMR |
0.6815 USDT |
0.6636 USDT |
0.6769 USDT |
0.7166 USDT |
| 2022-06-24 |
0.6626 USDT |
957,583.6344 GLMR |
0.6423 USDT |
0.6412 USDT |
0.6495 USDT |
0.6681 USDT |
| 2022-06-23 |
0.6281 USDT |
1,120,606.7299 GLMR |
0.6015 USDT |
0.6000 USDT |
0.6168 USDT |
0.6421 USDT |
| 2022-06-22 |
0.6275 USDT |
1,322,853.0455 GLMR |
0.6553 USDT |
0.6012 USDT |
0.6104 USDT |
0.6068 USDT |