Identifier on Huobi: glmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.6805 USDT |
1,145,998.7755 GLMR |
0.6717 USDT |
0.6467 USDT |
0.6618 USDT |
0.6503 USDT |
| 2022-06-20 |
0.6544 USDT |
1,010,603.5484 GLMR |
0.6559 USDT |
0.6224 USDT |
0.6350 USDT |
0.6712 USDT |
| 2022-06-19 |
0.6161 USDT |
1,229,958.4099 GLMR |
0.6097 USDT |
0.5779 USDT |
0.5923 USDT |
0.6623 USDT |
| 2022-06-18 |
0.6299 USDT |
1,224,274.2342 GLMR |
0.7016 USDT |
0.5503 USDT |
0.5899 USDT |
0.5773 USDT |
| 2022-06-17 |
0.7244 USDT |
1,419,560.0461 GLMR |
0.8076 USDT |
0.6737 USDT |
0.6867 USDT |
0.6936 USDT |
| 2022-06-16 |
0.8300 USDT |
1,355,684.9370 GLMR |
0.8999 USDT |
0.7825 USDT |
0.8031 USDT |
0.8170 USDT |
| 2022-06-15 |
0.8307 USDT |
1,284,873.9369 GLMR |
0.8686 USDT |
0.7745 USDT |
0.7975 USDT |
0.8824 USDT |
| 2022-06-14 |
0.8894 USDT |
1,526,727.1431 GLMR |
0.8658 USDT |
0.8068 USDT |
0.8466 USDT |
0.8677 USDT |
| 2022-06-13 |
0.8764 USDT |
2,070,354.7626 GLMR |
0.9773 USDT |
0.8021 USDT |
0.8319 USDT |
0.8617 USDT |
| 2022-06-12 |
1.0344 USDT |
1,647,305.1941 GLMR |
1.0670 USDT |
1.0000 USDT |
1.0148 USDT |
1.0071 USDT |
| 2022-06-11 |
1.1306 USDT |
1,755,926.8880 GLMR |
1.1668 USDT |
1.0463 USDT |
1.0745 USDT |
1.0772 USDT |
| 2022-06-10 |
1.2282 USDT |
1,764,900.8936 GLMR |
1.2729 USDT |
1.1698 USDT |
1.1907 USDT |
1.1885 USDT |
| 2022-06-09 |
1.2786 USDT |
1,418,887.9008 GLMR |
1.2620 USDT |
1.2529 USDT |
1.2597 USDT |
1.2771 USDT |
| 2022-06-08 |
1.2825 USDT |
2,190,166.1047 GLMR |
1.2861 USDT |
1.2493 USDT |
1.2697 USDT |
1.2642 USDT |
| 2022-06-07 |
1.2749 USDT |
2,045,764.5477 GLMR |
1.3452 USDT |
1.2254 USDT |
1.2524 USDT |
1.2964 USDT |
| 2022-06-06 |
1.3796 USDT |
1,260,469.8099 GLMR |
1.3757 USDT |
1.3188 USDT |
1.3404 USDT |
1.3406 USDT |
| 2022-06-05 |
1.3293 USDT |
1,329,531.2596 GLMR |
1.3129 USDT |
1.2932 USDT |
1.3116 USDT |
1.3503 USDT |
| 2022-06-04 |
1.3060 USDT |
1,154,474.5660 GLMR |
1.2895 USDT |
1.2840 USDT |
1.2945 USDT |
1.3114 USDT |
| 2022-06-03 |
1.3069 USDT |
1,607,472.2660 GLMR |
1.3487 USDT |
1.2507 USDT |
1.2744 USDT |
1.2881 USDT |
| 2022-06-02 |
1.2735 USDT |
1,347,599.8626 GLMR |
1.2348 USDT |
1.2194 USDT |
1.2497 USDT |
1.3236 USDT |
| 2022-06-01 |
1.2975 USDT |
1,624,027.6619 GLMR |
1.3559 USDT |
1.2075 USDT |
1.2378 USDT |
1.2356 USDT |
| 2022-05-31 |
1.3549 USDT |
1,354,826.8626 GLMR |
1.3999 USDT |
1.2807 USDT |
1.3275 USDT |
1.3398 USDT |
| 2022-05-30 |
1.3298 USDT |
1,289,373.2210 GLMR |
1.2286 USDT |
1.2033 USDT |
1.2335 USDT |
1.3925 USDT |
| 2022-05-29 |
1.1946 USDT |
1,054,202.2063 GLMR |
1.2167 USDT |
1.1670 USDT |
1.1841 USDT |
1.2047 USDT |
| 2022-05-28 |
1.1982 USDT |
1,265,762.2836 GLMR |
1.1747 USDT |
1.1642 USDT |
1.1866 USDT |
1.2079 USDT |
| 2022-05-27 |
1.1856 USDT |
2,058,208.8722 GLMR |
1.1655 USDT |
1.1285 USDT |
1.1687 USDT |
1.1731 USDT |
| 2022-05-26 |
1.2246 USDT |
1,665,374.1926 GLMR |
1.2925 USDT |
1.1334 USDT |
1.1935 USDT |
1.1901 USDT |
| 2022-05-25 |
1.3761 USDT |
9,735,998.7390 GLMR |
1.3968 USDT |
1.2723 USDT |
1.3128 USDT |
1.3077 USDT |
| 2022-05-24 |
1.2328 USDT |
14,155,489.3369 GLMR |
1.1628 USDT |
1.1249 USDT |
1.1827 USDT |
1.3060 USDT |
| 2022-05-23 |
1.2513 USDT |
3,276,780.1203 GLMR |
1.2333 USDT |
1.1804 USDT |
1.2277 USDT |
1.1816 USDT |
| 2022-05-22 |
1.2065 USDT |
2,281,088.0909 GLMR |
1.1831 USDT |
1.1572 USDT |
1.1745 USDT |
1.2245 USDT |
| 2022-05-21 |
1.1498 USDT |
2,439,446.8510 GLMR |
1.1293 USDT |
1.1001 USDT |
1.1203 USDT |
1.1841 USDT |
| 2022-05-20 |
1.1634 USDT |
2,960,112.1525 GLMR |
1.2071 USDT |
1.0809 USDT |
1.1213 USDT |
1.1274 USDT |
| 2022-05-19 |
1.1840 USDT |
2,743,580.5390 GLMR |
1.1067 USDT |
1.0898 USDT |
1.1408 USDT |
1.2066 USDT |
| 2022-05-18 |
1.2824 USDT |
3,049,451.2597 GLMR |
1.3943 USDT |
1.1670 USDT |
1.2090 USDT |
1.1820 USDT |
| 2022-05-17 |
1.3664 USDT |
1,819,952.1336 GLMR |
1.2864 USDT |
1.2840 USDT |
1.3224 USDT |
1.3754 USDT |
| 2022-05-16 |
1.2965 USDT |
2,366,239.0246 GLMR |
1.4143 USDT |
1.2378 USDT |
1.2806 USDT |
1.3308 USDT |
| 2022-05-15 |
1.2361 USDT |
1,630,122.3332 GLMR |
1.2276 USDT |
1.1901 USDT |
1.2257 USDT |
1.2714 USDT |
| 2022-05-14 |
1.1541 USDT |
2,997,469.7372 GLMR |
1.2025 USDT |
1.0756 USDT |
1.0985 USDT |
1.2063 USDT |
| 2022-05-13 |
1.2927 USDT |
3,545,044.7930 GLMR |
1.1328 USDT |
1.1203 USDT |
1.1558 USDT |
1.2458 USDT |
| 2022-05-12 |
1.1466 USDT |
3,970,706.9477 GLMR |
1.2282 USDT |
1.0510 USDT |
1.0967 USDT |
1.1358 USDT |
| 2022-05-11 |
1.3837 USDT |
3,772,153.9158 GLMR |
1.7247 USDT |
1.0732 USDT |
1.1331 USDT |
1.2831 USDT |
| 2022-05-10 |
1.8220 USDT |
2,843,519.2329 GLMR |
1.6988 USDT |
1.6136 USDT |
1.7196 USDT |
1.7351 USDT |
| 2022-05-09 |
1.9225 USDT |
3,058,222.4635 GLMR |
2.1143 USDT |
1.7184 USDT |
1.7972 USDT |
1.7275 USDT |
| 2022-05-08 |
2.1399 USDT |
1,888,791.6442 GLMR |
2.2115 USDT |
2.0839 USDT |
2.1216 USDT |
2.1458 USDT |
| 2022-05-07 |
2.2836 USDT |
1,810,079.9090 GLMR |
2.3292 USDT |
2.2278 USDT |
2.2608 USDT |
2.2569 USDT |
| 2022-05-06 |
2.3476 USDT |
2,371,979.5704 GLMR |
2.4427 USDT |
2.2557 USDT |
2.3215 USDT |
2.3150 USDT |
| 2022-05-05 |
2.6445 USDT |
2,467,746.0064 GLMR |
2.7624 USDT |
2.3545 USDT |
2.4410 USDT |
2.4265 USDT |
| 2022-05-04 |
2.6364 USDT |
2,356,163.1743 GLMR |
2.4516 USDT |
2.4193 USDT |
2.4608 USDT |
2.7430 USDT |
| 2022-05-03 |
2.5070 USDT |
1,725,258.1427 GLMR |
2.4969 USDT |
2.4139 USDT |
2.4523 USDT |
2.4313 USDT |