Identifier on Huobi: glmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.3378 USDT |
1,265,190.3889 GLMR |
0.3408 USDT |
0.3333 USDT |
0.3363 USDT |
0.3374 USDT |
| 2022-12-22 |
0.3366 USDT |
1,026,416.7178 GLMR |
0.3369 USDT |
0.3324 USDT |
0.3329 USDT |
0.3324 USDT |
| 2022-12-21 |
0.3394 USDT |
936,636.8775 GLMR |
0.3443 USDT |
0.3353 USDT |
0.3356 USDT |
0.3354 USDT |
| 2022-12-20 |
0.3454 USDT |
1,381,708.5397 GLMR |
0.3368 USDT |
0.3366 USDT |
0.3389 USDT |
0.3442 USDT |
| 2022-12-19 |
0.3442 USDT |
1,564,708.8767 GLMR |
0.3478 USDT |
0.3338 USDT |
0.3374 USDT |
0.3369 USDT |
| 2022-12-18 |
0.3493 USDT |
1,295,695.0650 GLMR |
0.3501 USDT |
0.3450 USDT |
0.3460 USDT |
0.3509 USDT |
| 2022-12-17 |
0.3424 USDT |
1,509,694.5520 GLMR |
0.3438 USDT |
0.3385 USDT |
0.3411 USDT |
0.3470 USDT |
| 2022-12-16 |
0.3631 USDT |
1,165,009.7709 GLMR |
0.3677 USDT |
0.3500 USDT |
0.3532 USDT |
0.3557 USDT |
| 2022-12-15 |
0.3760 USDT |
1,278,609.2528 GLMR |
0.3829 USDT |
0.3679 USDT |
0.3696 USDT |
0.3720 USDT |
| 2022-12-14 |
0.3869 USDT |
1,340,616.7508 GLMR |
0.3890 USDT |
0.3809 USDT |
0.3844 USDT |
0.3843 USDT |
| 2022-12-13 |
0.3893 USDT |
1,437,050.6149 GLMR |
0.3901 USDT |
0.3743 USDT |
0.3816 USDT |
0.3887 USDT |
| 2022-12-12 |
0.3888 USDT |
934,356.6990 GLMR |
0.4015 USDT |
0.3818 USDT |
0.3857 USDT |
0.3853 USDT |
| 2022-12-11 |
0.4076 USDT |
413,565.7993 GLMR |
0.4065 USDT |
0.4033 USDT |
0.4062 USDT |
0.4035 USDT |
| 2022-12-10 |
0.4072 USDT |
439,510.6617 GLMR |
0.4085 USDT |
0.4022 USDT |
0.4046 USDT |
0.4041 USDT |
| 2022-12-09 |
0.4151 USDT |
598,128.9892 GLMR |
0.4206 USDT |
0.4064 USDT |
0.4099 USDT |
0.4091 USDT |
| 2022-12-08 |
0.4218 USDT |
544,605.7715 GLMR |
0.4162 USDT |
0.4130 USDT |
0.4187 USDT |
0.4183 USDT |
| 2022-12-07 |
0.4201 USDT |
578,570.3638 GLMR |
0.4180 USDT |
0.3952 USDT |
0.4192 USDT |
0.4155 USDT |
| 2022-12-06 |
0.4172 USDT |
617,317.6578 GLMR |
0.4007 USDT |
0.3982 USDT |
0.4018 USDT |
0.4177 USDT |
| 2022-12-05 |
0.4098 USDT |
573,902.6197 GLMR |
0.4012 USDT |
0.3969 USDT |
0.4003 USDT |
0.3991 USDT |
| 2022-12-04 |
0.4009 USDT |
637,861.6532 GLMR |
0.4025 USDT |
0.3940 USDT |
0.3991 USDT |
0.4012 USDT |
| 2022-12-03 |
0.4223 USDT |
672,185.6573 GLMR |
0.4107 USDT |
0.3980 USDT |
0.4022 USDT |
0.4020 USDT |
| 2022-12-02 |
0.3975 USDT |
797,281.3852 GLMR |
0.3662 USDT |
0.3651 USDT |
0.3690 USDT |
0.4045 USDT |
| 2022-12-01 |
0.3637 USDT |
561,116.0153 GLMR |
0.3602 USDT |
0.3536 USDT |
0.3568 USDT |
0.3699 USDT |
| 2022-11-30 |
0.3569 USDT |
554,892.9536 GLMR |
0.3514 USDT |
0.3514 USDT |
0.3550 USDT |
0.3554 USDT |
| 2022-11-29 |
0.3496 USDT |
381,287.5375 GLMR |
0.3397 USDT |
0.3376 USDT |
0.3408 USDT |
0.3500 USDT |
| 2022-11-28 |
0.3460 USDT |
377,653.6467 GLMR |
0.3575 USDT |
0.3362 USDT |
0.3401 USDT |
0.3396 USDT |
| 2022-11-27 |
0.3553 USDT |
458,499.2562 GLMR |
0.3474 USDT |
0.3463 USDT |
0.3488 USDT |
0.3638 USDT |
| 2022-11-26 |
0.3491 USDT |
379,511.1367 GLMR |
0.3433 USDT |
0.3429 USDT |
0.3444 USDT |
0.3444 USDT |
| 2022-11-25 |
0.3449 USDT |
308,525.9273 GLMR |
0.3547 USDT |
0.3408 USDT |
0.3424 USDT |
0.3438 USDT |
| 2022-11-24 |
0.3511 USDT |
506,781.6017 GLMR |
0.3547 USDT |
0.3440 USDT |
0.3464 USDT |
0.3540 USDT |
| 2022-11-23 |
0.3411 USDT |
383,198.4108 GLMR |
0.3316 USDT |
0.3302 USDT |
0.3319 USDT |
0.3471 USDT |
| 2022-11-22 |
0.3256 USDT |
414,553.3286 GLMR |
0.3236 USDT |
0.3162 USDT |
0.3183 USDT |
0.3295 USDT |
| 2022-11-21 |
0.3276 USDT |
552,364.8853 GLMR |
0.3359 USDT |
0.3195 USDT |
0.3244 USDT |
0.3260 USDT |
| 2022-11-20 |
0.3568 USDT |
450,027.2069 GLMR |
0.3574 USDT |
0.3393 USDT |
0.3414 USDT |
0.3393 USDT |
| 2022-11-19 |
0.3575 USDT |
398,792.0481 GLMR |
0.3599 USDT |
0.3530 USDT |
0.3556 USDT |
0.3593 USDT |
| 2022-11-18 |
0.3594 USDT |
464,466.6016 GLMR |
0.3580 USDT |
0.3555 USDT |
0.3575 USDT |
0.3582 USDT |
| 2022-11-17 |
0.3570 USDT |
378,893.4460 GLMR |
0.3588 USDT |
0.3522 USDT |
0.3544 USDT |
0.3581 USDT |
| 2022-11-16 |
0.3608 USDT |
473,697.9178 GLMR |
0.3770 USDT |
0.3511 USDT |
0.3563 USDT |
0.3573 USDT |
| 2022-11-15 |
0.3684 USDT |
426,104.9881 GLMR |
0.3561 USDT |
0.3549 USDT |
0.3571 USDT |
0.3774 USDT |
| 2022-11-14 |
0.3536 USDT |
513,189.2557 GLMR |
0.3537 USDT |
0.3367 USDT |
0.3434 USDT |
0.3513 USDT |
| 2022-11-13 |
0.3672 USDT |
389,119.6147 GLMR |
0.3694 USDT |
0.3557 USDT |
0.3593 USDT |
0.3568 USDT |
| 2022-11-12 |
0.3676 USDT |
540,140.4137 GLMR |
0.3734 USDT |
0.3556 USDT |
0.3611 USDT |
0.3793 USDT |
| 2022-11-11 |
0.3875 USDT |
549,502.9105 GLMR |
0.4055 USDT |
0.3607 USDT |
0.3679 USDT |
0.3707 USDT |
| 2022-11-10 |
0.3881 USDT |
512,929.0111 GLMR |
0.3670 USDT |
0.3613 USDT |
0.3713 USDT |
0.4073 USDT |
| 2022-11-09 |
0.4093 USDT |
585,448.0433 GLMR |
0.4410 USDT |
0.3746 USDT |
0.3831 USDT |
0.3797 USDT |
| 2022-11-08 |
0.4779 USDT |
475,809.1399 GLMR |
0.5072 USDT |
0.4338 USDT |
0.4665 USDT |
0.4392 USDT |
| 2022-11-07 |
0.5003 USDT |
516,284.7735 GLMR |
0.4978 USDT |
0.4890 USDT |
0.4943 USDT |
0.5043 USDT |
| 2022-11-06 |
0.5255 USDT |
375,858.1243 GLMR |
0.5318 USDT |
0.5131 USDT |
0.5199 USDT |
0.5136 USDT |
| 2022-11-05 |
0.5311 USDT |
434,781.0514 GLMR |
0.5309 USDT |
0.5213 USDT |
0.5285 USDT |
0.5336 USDT |
| 2022-11-04 |
0.5111 USDT |
685,743.5263 GLMR |
0.4940 USDT |
0.4909 USDT |
0.5009 USDT |
0.5378 USDT |