Identifier on Huobi: glmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0248 USDT |
11,838.1599 GLMR |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0242 USDT |
| 2025-12-18 |
0.0249 USDT |
18,249.4530 GLMR |
0.0237 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-12-17 |
0.0249 USDT |
7,145.5895 GLMR |
0.0258 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-12-16 |
0.0257 USDT |
1,533.4005 GLMR |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0258 USDT |
| 2025-12-15 |
0.0278 USDT |
20,555.1498 GLMR |
0.0285 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-12-14 |
0.0297 USDT |
40,903.0663 GLMR |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0285 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 GLMR |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-12-12 |
0.0290 USDT |
8,073.6272 GLMR |
0.0298 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 GLMR |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-12-10 |
0.0332 USDT |
23,622.3600 GLMR |
0.0335 USDT |
0.0318 USDT |
0.0322 USDT |
0.0318 USDT |
| 2025-12-09 |
0.0346 USDT |
9,425.7088 GLMR |
0.0350 USDT |
0.0331 USDT |
0.0332 USDT |
0.0335 USDT |
| 2025-12-08 |
0.0379 USDT |
126,487.4263 GLMR |
0.0364 USDT |
0.0336 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-12-07 |
0.0354 USDT |
627,891.0153 GLMR |
0.0284 USDT |
0.0264 USDT |
0.0264 USDT |
0.0377 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 GLMR |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-12-05 |
0.0254 USDT |
10,310.5758 GLMR |
0.0254 USDT |
0.0252 USDT |
0.0252 USDT |
0.0255 USDT |
| 2025-12-04 |
0.0258 USDT |
48,123.4150 GLMR |
0.0255 USDT |
0.0252 USDT |
0.0252 USDT |
0.0255 USDT |
| 2025-12-03 |
0.0254 USDT |
8,101.9177 GLMR |
0.0259 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-12-02 |
0.0251 USDT |
12,069.8486 GLMR |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0259 USDT |
| 2025-12-01 |
0.0245 USDT |
23,757.8738 GLMR |
0.0254 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-11-30 |
0.0270 USDT |
31,015.4003 GLMR |
0.0272 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-11-29 |
0.0274 USDT |
17,264.0156 GLMR |
0.0275 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-11-28 |
0.0276 USDT |
5,019.5508 GLMR |
0.0283 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-11-27 |
0.0286 USDT |
6,504.8672 GLMR |
0.0285 USDT |
0.0283 USDT |
0.0283 USDT |
0.0287 USDT |
| 2025-11-26 |
0.0279 USDT |
12,790.0101 GLMR |
0.0281 USDT |
0.0273 USDT |
0.0273 USDT |
0.0285 USDT |
| 2025-11-25 |
0.0282 USDT |
39,525.4062 GLMR |
0.0284 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-11-24 |
0.0279 USDT |
53,084.7199 GLMR |
0.0274 USDT |
0.0271 USDT |
0.0273 USDT |
0.0285 USDT |
| 2025-11-23 |
0.0280 USDT |
30,574.8132 GLMR |
0.0277 USDT |
0.0276 USDT |
0.0277 USDT |
0.0281 USDT |
| 2025-11-22 |
0.0274 USDT |
55,486.7267 GLMR |
0.0278 USDT |
0.0271 USDT |
0.0272 USDT |
0.0276 USDT |
| 2025-11-21 |
0.0275 USDT |
68,303.6229 GLMR |
0.0293 USDT |
0.0266 USDT |
0.0275 USDT |
0.0278 USDT |
| 2025-11-20 |
0.0313 USDT |
133,643.9876 GLMR |
0.0308 USDT |
0.0288 USDT |
0.0290 USDT |
0.0293 USDT |
| 2025-11-19 |
0.0294 USDT |
8,030,347.5523 GLMR |
0.0301 USDT |
0.0282 USDT |
0.0286 USDT |
0.0290 USDT |
| 2025-11-18 |
0.0299 USDT |
8,699,416.3603 GLMR |
0.0298 USDT |
0.0294 USDT |
0.0298 USDT |
0.0301 USDT |
| 2025-11-17 |
0.0306 USDT |
14,996,888.0198 GLMR |
0.0313 USDT |
0.0286 USDT |
0.0292 USDT |
0.0290 USDT |
| 2025-11-16 |
0.0331 USDT |
12,756,510.3217 GLMR |
0.0346 USDT |
0.0309 USDT |
0.0313 USDT |
0.0311 USDT |
| 2025-11-15 |
0.0345 USDT |
14,529,395.2567 GLMR |
0.0323 USDT |
0.0316 USDT |
0.0320 USDT |
0.0346 USDT |
| 2025-11-14 |
0.0320 USDT |
13,029,066.4822 GLMR |
0.0325 USDT |
0.0311 USDT |
0.0318 USDT |
0.0314 USDT |
| 2025-11-13 |
0.0337 USDT |
18,924,460.6629 GLMR |
0.0339 USDT |
0.0315 USDT |
0.0321 USDT |
0.0317 USDT |
| 2025-11-12 |
0.0340 USDT |
760,504.7429 GLMR |
0.0341 USDT |
0.0338 USDT |
0.0341 USDT |
0.0339 USDT |
| 2025-11-11 |
0.0364 USDT |
14,111,619.9347 GLMR |
0.0371 USDT |
0.0353 USDT |
0.0356 USDT |
0.0354 USDT |
| 2025-11-10 |
0.0366 USDT |
7,242,839.5450 GLMR |
0.0365 USDT |
0.0358 USDT |
0.0363 USDT |
0.0370 USDT |
| 2025-11-09 |
0.0358 USDT |
11,906,409.1732 GLMR |
0.0372 USDT |
0.0344 USDT |
0.0347 USDT |
0.0365 USDT |
| 2025-11-08 |
0.0377 USDT |
3,246,715.1976 GLMR |
0.0374 USDT |
0.0367 USDT |
0.0377 USDT |
0.0380 USDT |
| 2025-11-07 |
0.0330 USDT |
3,404,363.7863 GLMR |
0.0323 USDT |
0.0323 USDT |
0.0331 USDT |
0.0333 USDT |
| 2025-11-06 |
0.0319 USDT |
8,095,205.6329 GLMR |
0.0318 USDT |
0.0311 USDT |
0.0316 USDT |
0.0323 USDT |
| 2025-11-05 |
0.0317 USDT |
11,523,919.1393 GLMR |
0.0315 USDT |
0.0301 USDT |
0.0312 USDT |
0.0324 USDT |
| 2025-11-04 |
0.0311 USDT |
8,471,386.1947 GLMR |
0.0322 USDT |
0.0296 USDT |
0.0311 USDT |
0.0315 USDT |
| 2025-11-03 |
0.0345 USDT |
200,578.0516 GLMR |
0.0370 USDT |
0.0316 USDT |
0.0327 USDT |
0.0331 USDT |
| 2025-11-02 |
0.0372 USDT |
959,105.3934 GLMR |
0.0366 USDT |
0.0360 USDT |
0.0360 USDT |
0.0370 USDT |
| 2025-11-01 |
0.0365 USDT |
185,087.5357 GLMR |
0.0361 USDT |
0.0356 USDT |
0.0359 USDT |
0.0370 USDT |
| 2025-10-31 |
0.0359 USDT |
75,928.9443 GLMR |
0.0358 USDT |
0.0355 USDT |
0.0357 USDT |
0.0356 USDT |