Identifier on Huobi: gearboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0025 USDT |
22,049.7675 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-07 |
0.0000 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-06 |
0.0030 USDT |
4,780.0000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-04 |
0.0000 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-03 |
0.0000 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-02 |
0.0000 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-01 |
0.0027 USDT |
13,145.1295 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
| 2025-06-30 |
0.0000 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-24 |
0.0024 USDT |
18,788.6200 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-06-23 |
0.0000 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-22 |
0.0000 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-21 |
0.0024 USDT |
4.0000 |
0.0030 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-20 |
0.0029 USDT |
43,957.7878 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-17 |
0.0025 USDT |
3.0000 |
0.0028 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-16 |
0.0000 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-14 |
0.0000 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-13 |
0.0000 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-12 |
0.0041 USDT |
6,241.5299 |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-11 |
0.0044 USDT |
129,467.4728 |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-09 |
0.0039 USDT |
135,898.3751 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-06-08 |
0.0040 USDT |
27,350.7782 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-06-07 |
0.0043 USDT |
41,701.2130 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-06 |
0.0043 USDT |
178,837.1474 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-05 |
0.0051 USDT |
20,552.3778 |
0.0056 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-03 |
0.0000 USDT |
0.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-02 |
0.0055 USDT |
126,872.2244 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-01 |
0.0056 USDT |
292,847.6911 |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-05-31 |
0.0054 USDT |
160,859.7926 |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0053 USDT |
| 2025-05-30 |
0.0074 USDT |
92,752.3661 |
0.0074 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-29 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-28 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-27 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-23 |
0.0000 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-22 |
0.0000 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-21 |
0.0040 USDT |
8,526.9395 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-20 |
0.0037 USDT |
22,723.3616 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |