Identifier on Huobi: gearboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0015 USDT |
1,720,054.3783 |
0.0022 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-02 |
0.0017 USDT |
5,684.7545 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-01 |
0.0021 USDT |
760,710.5384 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-19 |
0.0000 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-11 |
0.0022 USDT |
60,931.2728 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-08 |
0.0027 USDT |
52,040.0893 |
0.0034 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-05 |
0.0030 USDT |
20,117.1836 |
0.0025 USDT |
0.0025 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-04 |
0.0000 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-03 |
0.0030 USDT |
43,632.0689 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0038 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-31 |
0.0028 USDT |
56,486.1128 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-30 |
0.0032 USDT |
22,600.8793 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0044 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-22 |
0.0035 USDT |
3,730.0000 |
0.0040 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-21 |
0.0040 USDT |
110,613.0927 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-20 |
0.0038 USDT |
3,930.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-17 |
0.0000 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |