Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: gearboxusdt
123...1314
Date Price Volume Open Low High Close
2024-10-31 0.0042 USDT 2,785,720.7357 0.0043 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-10-30 0.0046 USDT 2,360,651.9306 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2024-10-29 0.0046 USDT 3,252,077.7574 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0046 USDT
2024-10-28 0.0047 USDT 3,237,687.5388 0.0048 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-10-27 0.0048 USDT 2,650,646.3969 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0048 USDT
2024-10-26 0.0045 USDT 4,839,163.0572 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0046 USDT
2024-10-25 0.0043 USDT 2,969,030.6998 0.0043 USDT 0.0041 USDT 0.0041 USDT 0.0046 USDT
2024-10-24 0.0045 USDT 4,420,382.6597 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2024-10-23 0.0045 USDT 2,950,076.9404 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2024-10-22 0.0047 USDT 3,558,111.4007 0.0048 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2024-10-21 0.0050 USDT 2,055,419.0161 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2024-10-20 0.0049 USDT 1,399,362.9997 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2024-10-19 0.0051 USDT 2,439,885.4347 0.0052 USDT 0.0049 USDT 0.0050 USDT 0.0051 USDT
2024-10-18 0.0050 USDT 3,860,372.0323 0.0048 USDT 0.0048 USDT 0.0050 USDT 0.0052 USDT
2024-10-17 0.0050 USDT 3,730,602.3238 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2024-10-16 0.0050 USDT 3,640,661.2346 0.0049 USDT 0.0046 USDT 0.0049 USDT 0.0050 USDT
2024-10-15 0.0053 USDT 4,510,160.2318 0.0055 USDT 0.0034 USDT 0.0053 USDT 0.0050 USDT
2024-10-14 0.0057 USDT 360,205.0502 0.0060 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2024-10-13 0.0061 USDT 875,995.0640 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-10-12 0.0059 USDT 2,257,193.1933 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0060 USDT
2024-10-11 0.0058 USDT 3,161,366.0976 0.0056 USDT 0.0054 USDT 0.0057 USDT 0.0057 USDT
2024-10-10 0.0059 USDT 2,675,594.8503 0.0060 USDT 0.0056 USDT 0.0058 USDT 0.0058 USDT
2024-10-09 0.0065 USDT 2,959,677.6254 0.0064 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2024-10-08 0.0066 USDT 2,536,423.8661 0.0066 USDT 0.0063 USDT 0.0065 USDT 0.0067 USDT
2024-10-07 0.0067 USDT 2,355,049.5569 0.0069 USDT 0.0063 USDT 0.0065 USDT 0.0071 USDT
2024-10-06 0.0070 USDT 726,859.9152 0.0066 USDT 0.0066 USDT 0.0071 USDT 0.0069 USDT
2024-10-05 0.0066 USDT 1,716,627.4390 0.0066 USDT 0.0064 USDT 0.0065 USDT 0.0066 USDT
2024-10-04 0.0065 USDT 3,033,332.1705 0.0065 USDT 0.0063 USDT 0.0064 USDT 0.0066 USDT
2024-10-03 0.0064 USDT 1,350,713.2598 0.0064 USDT 0.0060 USDT 0.0064 USDT 0.0062 USDT
2024-10-02 0.0071 USDT 2,660,700.0712 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2024-10-01 0.0073 USDT 3,292,688.4363 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0071 USDT
2024-09-30 0.0073 USDT 2,223,857.1004 0.0077 USDT 0.0068 USDT 0.0071 USDT 0.0070 USDT
2024-09-29 0.0074 USDT 4,670,571.1304 0.0065 USDT 0.0063 USDT 0.0066 USDT 0.0079 USDT
2024-09-28 0.0060 USDT 2,944,023.2730 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0067 USDT
2024-09-27 0.0057 USDT 4,053,660.9419 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0058 USDT
2024-09-26 0.0055 USDT 2,911,705.7611 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-09-25 0.0054 USDT 4,248,417.3600 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0056 USDT
2024-09-24 0.0051 USDT 3,045,048.7454 0.0058 USDT 0.0048 USDT 0.0050 USDT 0.0051 USDT
2024-09-23 0.0048 USDT 5,457,687.7239 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0053 USDT
2024-09-22 0.0046 USDT 3,194,673.0934 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0045 USDT
2024-09-21 0.0046 USDT 2,731,886.1592 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2024-09-20 0.0045 USDT 3,993,041.5248 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2024-09-19 0.0046 USDT 4,277,179.0065 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0046 USDT
2024-09-18 0.0045 USDT 4,299,512.2174 0.0046 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-09-17 0.0045 USDT 2,313,649.6687 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0047 USDT
2024-09-16 0.0045 USDT 3,837,363.5811 0.0046 USDT 0.0042 USDT 0.0044 USDT 0.0048 USDT
2024-09-15 0.0049 USDT 1,803,644.4235 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2024-09-14 0.0049 USDT 3,644,167.7071 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2024-09-13 0.0049 USDT 2,715,155.1424 0.0048 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT
2024-09-12 0.0049 USDT 3,972,149.2576 0.0052 USDT 0.0044 USDT 0.0048 USDT 0.0048 USDT
123...1314