Identifier on Huobi: gearboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0032 USDT |
22,600.8793 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0044 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-22 |
0.0035 USDT |
3,730.0000 |
0.0040 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-21 |
0.0040 USDT |
110,613.0927 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-20 |
0.0038 USDT |
3,930.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-17 |
0.0000 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-16 |
0.0000 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-15 |
0.0000 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-14 |
0.0028 USDT |
342,833.3623 |
0.0032 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-13 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-11 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-10 |
0.0032 USDT |
3,185.3865 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-06 |
0.0038 USDT |
224,834.0202 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-05 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-03 |
0.0029 USDT |
98,763.3458 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-01 |
0.0031 USDT |
78,374.1924 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
| 2025-09-30 |
0.0026 USDT |
4,166.6666 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-09-29 |
0.0024 USDT |
11,414.8128 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-25 |
0.0027 USDT |
5,077.0872 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-23 |
0.0000 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-22 |
0.0000 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-20 |
0.0037 USDT |
3,782.7904 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-19 |
0.0000 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-18 |
0.0037 USDT |
98,014.8830 |
0.0040 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-17 |
0.0039 USDT |
26,319.0854 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0044 USDT |
| 2025-09-16 |
0.0040 USDT |
5,482.8172 |
0.0045 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-15 |
0.0000 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-14 |
0.0034 USDT |
1.0000 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-13 |
0.0033 USDT |
21,299.0822 |
0.0038 USDT |
0.0030 USDT |
0.0031 USDT |
0.0036 USDT |
| 2025-09-12 |
0.0000 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-11 |
0.0032 USDT |
1.0000 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |