Identifier on Huobi: gearboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0059 USDT |
1,345,028.9244 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-02-05 |
0.0059 USDT |
2,511,043.9219 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-02-04 |
0.0059 USDT |
1,896,796.0436 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-02-03 |
0.0059 USDT |
3,541,480.9128 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-02 |
0.0064 USDT |
2,234,810.7064 |
0.0066 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-02-01 |
0.0066 USDT |
3,649,259.5559 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-31 |
0.0070 USDT |
2,904,482.0522 |
0.0074 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-30 |
0.0074 USDT |
4,023,696.0594 |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-01-29 |
0.0072 USDT |
3,020,276.9923 |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-01-28 |
0.0074 USDT |
3,274,169.2635 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0078 USDT |
| 2024-01-27 |
0.0071 USDT |
2,439,938.1281 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-01-26 |
0.0071 USDT |
4,190,727.8178 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-01-25 |
0.0071 USDT |
4,001,189.1543 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-01-24 |
0.0074 USDT |
3,879,217.5296 |
0.0083 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-01-23 |
0.0076 USDT |
5,196,426.6129 |
0.0078 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-01-22 |
0.0082 USDT |
2,927,661.1853 |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-21 |
0.0084 USDT |
3,158,443.4069 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-01-20 |
0.0086 USDT |
4,772,617.7954 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-01-19 |
0.0088 USDT |
4,647,569.7758 |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-18 |
0.0092 USDT |
3,340,989.5662 |
0.0095 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-01-17 |
0.0091 USDT |
4,110,301.8516 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-16 |
0.0090 USDT |
5,416,378.0513 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-01-15 |
0.0090 USDT |
5,737,264.0815 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-14 |
0.0090 USDT |
4,311,732.4527 |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-13 |
0.0091 USDT |
4,487,354.0192 |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-12 |
0.0098 USDT |
6,441,459.2242 |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-01-11 |
0.0084 USDT |
8,430,755.8206 |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0096 USDT |
| 2024-01-10 |
0.0082 USDT |
5,683,796.6291 |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-09 |
0.0082 USDT |
3,676,250.0743 |
0.0083 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-01-08 |
0.0088 USDT |
6,807,493.7654 |
0.0100 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-01-07 |
0.0079 USDT |
6,787,061.8417 |
0.0078 USDT |
0.0070 USDT |
0.0073 USDT |
0.0106 USDT |
| 2024-01-06 |
0.0082 USDT |
11,744,826.5683 |
0.0086 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-01-05 |
0.0086 USDT |
10,293,820.2231 |
0.0088 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-01-04 |
0.0086 USDT |
10,579,117.7269 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-01-03 |
0.0093 USDT |
9,086,441.2257 |
0.0098 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-01-02 |
0.0100 USDT |
6,561,726.4093 |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-01-01 |
0.0097 USDT |
2,839,999.1014 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-12-31 |
0.0095 USDT |
3,431,003.9640 |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-12-30 |
0.0097 USDT |
3,998,270.5349 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
| 2023-12-29 |
0.0094 USDT |
3,962,282.7695 |
0.0097 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-12-28 |
0.0099 USDT |
5,239,706.2689 |
0.0098 USDT |
0.0078 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-12-27 |
0.0100 USDT |
2,820,450.8754 |
0.0101 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-12-26 |
0.0105 USDT |
3,788,279.5862 |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-12-25 |
0.0103 USDT |
3,606,008.1917 |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-12-24 |
0.0107 USDT |
3,445,546.7076 |
0.0107 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-12-23 |
0.0112 USDT |
2,911,696.5422 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-12-22 |
0.0112 USDT |
2,625,677.9297 |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0112 USDT |
| 2023-12-21 |
0.0103 USDT |
4,015,495.1221 |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0104 USDT |
| 2023-12-20 |
0.0090 USDT |
4,288,899.9277 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0095 USDT |
| 2023-12-19 |
0.0083 USDT |
4,214,189.3208 |
0.0085 USDT |
0.0078 USDT |
0.0081 USDT |
0.0091 USDT |