Identifier on Huobi: gearboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0055 USDT |
126,872.2244 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-01 |
0.0056 USDT |
292,847.6911 |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-05-31 |
0.0054 USDT |
160,859.7926 |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0053 USDT |
| 2025-05-30 |
0.0074 USDT |
92,752.3661 |
0.0074 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-29 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-28 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-27 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-23 |
0.0000 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-22 |
0.0000 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-21 |
0.0040 USDT |
8,526.9395 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-20 |
0.0037 USDT |
22,723.3616 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-19 |
0.0000 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-18 |
0.0039 USDT |
12,714.0632 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-05-17 |
0.0038 USDT |
2,469.0789 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-16 |
0.0037 USDT |
1.0000 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-15 |
0.0000 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-14 |
0.0000 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-13 |
0.0000 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-12 |
0.0000 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-11 |
0.0000 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-10 |
0.0000 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-09 |
0.0039 USDT |
24,363.1544 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-05-08 |
0.0058 USDT |
278,290.4228 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0049 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-04 |
0.0031 USDT |
97,976.3660 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-30 |
0.0000 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-29 |
0.0000 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-28 |
0.0000 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-26 |
0.0000 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-25 |
0.0031 USDT |
9,459.3872 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-23 |
0.0000 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-22 |
0.0000 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-21 |
0.0000 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-14 |
0.0033 USDT |
23,211.9999 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |