Identifier on Huobi: gearboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0000 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-28 |
0.0034 USDT |
21,950.7899 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-24 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-21 |
0.0000 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-19 |
0.0000 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-16 |
0.0027 USDT |
21,203.0892 |
0.0030 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-15 |
0.0029 USDT |
91,737.9520 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-03-14 |
0.0030 USDT |
41,179.9822 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-03-13 |
0.0027 USDT |
47,592.6754 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-03-12 |
0.0030 USDT |
193,981.3403 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-11 |
0.0028 USDT |
3,246,947.2094 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-10 |
0.0030 USDT |
4,909,780.3222 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-09 |
0.0032 USDT |
7,468,747.4971 |
0.0034 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-08 |
0.0031 USDT |
2,117,998.1992 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-07 |
0.0031 USDT |
7,196,646.3466 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-06 |
0.0033 USDT |
8,734,703.4489 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-05 |
0.0032 USDT |
8,944,724.2569 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-03-04 |
0.0031 USDT |
12,408,304.8363 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-03-03 |
0.0035 USDT |
10,314,026.8797 |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-02 |
0.0033 USDT |
4,784,777.8014 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-01 |
0.0032 USDT |
7,570,762.5285 |
0.0035 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-02-28 |
0.0032 USDT |
10,382,620.6579 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0035 USDT |
| 2025-02-27 |
0.0033 USDT |
6,774,156.4321 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-02-26 |
0.0033 USDT |
7,127,194.8421 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-25 |
0.0033 USDT |
8,473,838.3526 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-24 |
0.0039 USDT |
6,708,087.8221 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-23 |
0.0040 USDT |
3,517,943.8290 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-02-22 |
0.0040 USDT |
6,488,247.0685 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-02-21 |
0.0041 USDT |
9,224,404.1618 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-20 |
0.0041 USDT |
8,612,761.4494 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-19 |
0.0042 USDT |
10,724,685.5698 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-18 |
0.0043 USDT |
8,197,624.7705 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-17 |
0.0044 USDT |
8,905,742.8275 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-02-16 |
0.0044 USDT |
3,830,114.8660 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-02-15 |
0.0045 USDT |
7,218,988.4992 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-14 |
0.0045 USDT |
5,008,879.0001 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-02-13 |
0.0044 USDT |
5,249,782.8879 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-02-12 |
0.0042 USDT |
6,181,363.0436 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-11 |
0.0043 USDT |
7,786,498.1710 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-10 |
0.0043 USDT |
8,469,373.1717 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-02-09 |
0.0044 USDT |
3,905,947.9628 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |