Identifier on Huobi: gearboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0193 USDT |
2,194,954.1153 |
0.0194 USDT |
0.0187 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-03-25 |
0.0193 USDT |
1,536,186.2192 |
0.0199 USDT |
0.0177 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-03-24 |
0.0191 USDT |
1,502,796.3465 |
0.0178 USDT |
0.0171 USDT |
0.0180 USDT |
0.0198 USDT |
| 2024-03-23 |
0.0171 USDT |
1,604,094.9899 |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0182 USDT |
| 2024-03-22 |
0.0171 USDT |
2,502,898.8720 |
0.0172 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2024-03-21 |
0.0166 USDT |
1,866,907.7766 |
0.0172 USDT |
0.0158 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-03-20 |
0.0157 USDT |
2,247,741.8460 |
0.0169 USDT |
0.0142 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-03-19 |
0.0163 USDT |
2,879,156.4180 |
0.0171 USDT |
0.0150 USDT |
0.0161 USDT |
0.0169 USDT |
| 2024-03-18 |
0.0172 USDT |
2,819,648.8716 |
0.0182 USDT |
0.0155 USDT |
0.0169 USDT |
0.0171 USDT |
| 2024-03-17 |
0.0179 USDT |
2,288,624.8263 |
0.0182 USDT |
0.0167 USDT |
0.0175 USDT |
0.0184 USDT |
| 2024-03-16 |
0.0192 USDT |
2,541,788.0946 |
0.0196 USDT |
0.0163 USDT |
0.0182 USDT |
0.0172 USDT |
| 2024-03-15 |
0.0198 USDT |
2,791,225.7246 |
0.0207 USDT |
0.0178 USDT |
0.0199 USDT |
0.0189 USDT |
| 2024-03-14 |
0.0218 USDT |
2,171,226.3706 |
0.0222 USDT |
0.0197 USDT |
0.0205 USDT |
0.0214 USDT |
| 2024-03-13 |
0.0201 USDT |
2,031,388.5975 |
0.0184 USDT |
0.0174 USDT |
0.0186 USDT |
0.0234 USDT |
| 2024-03-12 |
0.0191 USDT |
2,132,980.6799 |
0.0191 USDT |
0.0179 USDT |
0.0188 USDT |
0.0184 USDT |
| 2024-03-11 |
0.0181 USDT |
2,446,679.9583 |
0.0183 USDT |
0.0171 USDT |
0.0180 USDT |
0.0189 USDT |
| 2024-03-10 |
0.0192 USDT |
2,187,289.0455 |
0.0190 USDT |
0.0183 USDT |
0.0188 USDT |
0.0183 USDT |
| 2024-03-09 |
0.0192 USDT |
1,807,344.2429 |
0.0191 USDT |
0.0187 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-03-08 |
0.0200 USDT |
2,291,533.4958 |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0196 USDT |
| 2024-03-07 |
0.0181 USDT |
1,598,328.1182 |
0.0187 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-03-06 |
0.0183 USDT |
2,507,908.7557 |
0.0184 USDT |
0.0173 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-03-05 |
0.0178 USDT |
2,814,681.8592 |
0.0185 USDT |
0.0162 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-03-04 |
0.0200 USDT |
2,277,537.7888 |
0.0219 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-03-03 |
0.0212 USDT |
1,474,704.2703 |
0.0224 USDT |
0.0200 USDT |
0.0206 USDT |
0.0210 USDT |
| 2024-03-02 |
0.0239 USDT |
1,499,432.7399 |
0.0255 USDT |
0.0212 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-03-01 |
0.0229 USDT |
1,808,198.6299 |
0.0223 USDT |
0.0205 USDT |
0.0221 USDT |
0.0239 USDT |
| 2024-02-29 |
0.0257 USDT |
2,161,054.7378 |
0.0249 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2024-02-28 |
0.0239 USDT |
1,564,954.6770 |
0.0228 USDT |
0.0219 USDT |
0.0225 USDT |
0.0264 USDT |
| 2024-02-27 |
0.0229 USDT |
2,273,892.8954 |
0.0269 USDT |
0.0199 USDT |
0.0210 USDT |
0.0230 USDT |
| 2024-02-26 |
0.0262 USDT |
1,213,958.0790 |
0.0267 USDT |
0.0238 USDT |
0.0246 USDT |
0.0265 USDT |
| 2024-02-25 |
0.0217 USDT |
1,006,798.0310 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0213 USDT |
| 2024-02-24 |
0.0187 USDT |
1,196,361.4941 |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0188 USDT |
| 2024-02-23 |
0.0182 USDT |
1,832,329.4660 |
0.0167 USDT |
0.0164 USDT |
0.0169 USDT |
0.0174 USDT |
| 2024-02-22 |
0.0163 USDT |
1,733,376.2744 |
0.0155 USDT |
0.0151 USDT |
0.0157 USDT |
0.0158 USDT |
| 2024-02-21 |
0.0137 USDT |
2,135,145.9741 |
0.0128 USDT |
0.0122 USDT |
0.0128 USDT |
0.0153 USDT |
| 2024-02-20 |
0.0113 USDT |
3,214,580.8442 |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0128 USDT |
| 2024-02-19 |
0.0094 USDT |
2,777,032.1575 |
0.0095 USDT |
0.0088 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-02-18 |
0.0097 USDT |
1,972,507.6806 |
0.0100 USDT |
0.0091 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-02-17 |
0.0105 USDT |
1,904,383.9762 |
0.0108 USDT |
0.0092 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-02-16 |
0.0113 USDT |
2,791,230.3756 |
0.0114 USDT |
0.0103 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-02-15 |
0.0107 USDT |
2,168,503.8545 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0112 USDT |
| 2024-02-14 |
0.0102 USDT |
1,859,231.2583 |
0.0102 USDT |
0.0098 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-02-13 |
0.0089 USDT |
2,641,235.4847 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0093 USDT |
| 2024-02-12 |
0.0081 USDT |
2,866,179.6953 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-02-11 |
0.0078 USDT |
1,939,023.0385 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0082 USDT |
| 2024-02-10 |
0.0075 USDT |
2,334,937.3283 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-02-09 |
0.0070 USDT |
2,493,420.2494 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-02-08 |
0.0067 USDT |
2,826,806.5499 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-02-07 |
0.0065 USDT |
1,783,358.4171 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-02-06 |
0.0059 USDT |
1,345,028.9244 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |