Identifier on Huobi: gamebaseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0133 USDT |
8,576,236.3041 |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-12-23 |
0.0136 USDT |
273,744,815.8926 |
0.0141 USDT |
0.0127 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-12-22 |
0.0141 USDT |
391,633,244.3695 |
0.0134 USDT |
0.0129 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-12-21 |
0.0131 USDT |
159,736,305.6846 |
0.0126 USDT |
0.0120 USDT |
0.0131 USDT |
0.0121 USDT |
| 2025-12-20 |
0.0125 USDT |
63,975,174.6006 |
0.0134 USDT |
0.0116 USDT |
0.0122 USDT |
0.0131 USDT |
| 2025-12-19 |
0.0121 USDT |
91,145,620.2335 |
0.0111 USDT |
0.0111 USDT |
0.0116 USDT |
0.0132 USDT |
| 2025-12-18 |
0.0119 USDT |
23,753,474.7305 |
0.0121 USDT |
0.0117 USDT |
0.0127 USDT |
0.0117 USDT |
| 2025-12-17 |
0.0129 USDT |
208,357,344.2065 |
0.0125 USDT |
0.0113 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-12-16 |
0.0127 USDT |
214,086,569.6441 |
0.0129 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-12-15 |
0.0141 USDT |
115,620,678.8993 |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0136 USDT |
| 2025-12-14 |
0.0147 USDT |
30,671,769.5529 |
0.0145 USDT |
0.0143 USDT |
0.0146 USDT |
0.0152 USDT |
| 2025-12-13 |
0.0147 USDT |
3,447,285.3583 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-12-12 |
0.0150 USDT |
14,128,406.8616 |
0.0150 USDT |
0.0149 USDT |
0.0154 USDT |
0.0150 USDT |
| 2025-12-11 |
0.0150 USDT |
291,682,689.3347 |
0.0155 USDT |
0.0144 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-12-10 |
0.0173 USDT |
122,156,706.5420 |
0.0176 USDT |
0.0166 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-12-09 |
0.0168 USDT |
62,769,868.6843 |
0.0164 USDT |
0.0159 USDT |
0.0169 USDT |
0.0173 USDT |
| 2025-12-08 |
0.0173 USDT |
21,563,234.3058 |
0.0171 USDT |
0.0167 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-12-07 |
0.0189 USDT |
929,713.7689 |
0.0189 USDT |
0.0180 USDT |
0.0192 USDT |
0.0181 USDT |
| 2025-12-06 |
0.0179 USDT |
94,300,448.4093 |
0.0177 USDT |
0.0172 USDT |
0.0178 USDT |
0.0210 USDT |
| 2025-12-05 |
0.0186 USDT |
203,395,124.7818 |
0.0199 USDT |
0.0176 USDT |
0.0180 USDT |
0.0177 USDT |
| 2025-12-04 |
0.0220 USDT |
150,225,140.2490 |
0.0221 USDT |
0.0204 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-12-03 |
0.0228 USDT |
161,524,955.9590 |
0.0222 USDT |
0.0216 USDT |
0.0226 USDT |
0.0222 USDT |
| 2025-12-02 |
0.0185 USDT |
81,719,188.8493 |
0.0187 USDT |
0.0177 USDT |
0.0189 USDT |
0.0184 USDT |
| 2025-12-01 |
0.0181 USDT |
360,359,822.0550 |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0187 USDT |
| 2025-11-30 |
0.0218 USDT |
141,963,895.5641 |
0.0228 USDT |
0.0199 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-11-29 |
0.0225 USDT |
103,190,975.4554 |
0.0220 USDT |
0.0215 USDT |
0.0226 USDT |
0.0229 USDT |
| 2025-11-28 |
0.0229 USDT |
170,587,198.7597 |
0.0245 USDT |
0.0202 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-11-27 |
0.0241 USDT |
185,395,199.0454 |
0.0235 USDT |
0.0226 USDT |
0.0239 USDT |
0.0248 USDT |
| 2025-11-26 |
0.0224 USDT |
146,424,223.9340 |
0.0231 USDT |
0.0212 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-11-25 |
0.0225 USDT |
100,925,681.1810 |
0.0230 USDT |
0.0213 USDT |
0.0221 USDT |
0.0216 USDT |
| 2025-11-24 |
0.0209 USDT |
43,974,480.6673 |
0.0206 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-11-23 |
0.0180 USDT |
10,311,095.4586 |
0.0177 USDT |
0.0173 USDT |
0.0180 USDT |
0.0196 USDT |
| 2025-11-22 |
0.0185 USDT |
98,336,763.0767 |
0.0194 USDT |
0.0169 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-11-21 |
0.0201 USDT |
351,349,858.2144 |
0.0237 USDT |
0.0182 USDT |
0.0196 USDT |
0.0192 USDT |
| 2025-11-20 |
0.0261 USDT |
168,978,537.7125 |
0.0284 USDT |
0.0224 USDT |
0.0238 USDT |
0.0233 USDT |
| 2025-11-19 |
0.0281 USDT |
104,997,587.9952 |
0.0293 USDT |
0.0264 USDT |
0.0278 USDT |
0.0264 USDT |
| 2025-11-18 |
0.0289 USDT |
103,570,216.3913 |
0.0298 USDT |
0.0267 USDT |
0.0288 USDT |
0.0290 USDT |
| 2025-11-17 |
0.0312 USDT |
24,665,924.7809 |
0.0303 USDT |
0.0303 USDT |
0.0310 USDT |
0.0321 USDT |
| 2025-11-16 |
0.0321 USDT |
29,728,024.7850 |
0.0321 USDT |
0.0306 USDT |
0.0316 USDT |
0.0326 USDT |
| 2025-11-15 |
0.0344 USDT |
29,909,018.5025 |
0.0337 USDT |
0.0337 USDT |
0.0341 USDT |
0.0340 USDT |
| 2025-11-14 |
0.0352 USDT |
43,813,420.9992 |
0.0354 USDT |
0.0329 USDT |
0.0373 USDT |
0.0371 USDT |
| 2025-11-13 |
0.0375 USDT |
130,456,921.1125 |
0.0366 USDT |
0.0343 USDT |
0.0363 USDT |
0.0354 USDT |
| 2025-11-12 |
0.0388 USDT |
59,579,027.0822 |
0.0371 USDT |
0.0354 USDT |
0.0376 USDT |
0.0398 USDT |
| 2025-11-11 |
0.0413 USDT |
51,421,068.9936 |
0.0461 USDT |
0.0357 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-11-10 |
0.0490 USDT |
20,812,338.1417 |
0.0469 USDT |
0.0454 USDT |
0.0486 USDT |
0.0482 USDT |
| 2025-11-09 |
0.0411 USDT |
39,449,418.7186 |
0.0379 USDT |
0.0353 USDT |
0.0382 USDT |
0.0469 USDT |
| 2025-11-08 |
0.0423 USDT |
37,805,923.2353 |
0.0451 USDT |
0.0380 USDT |
0.0389 USDT |
0.0401 USDT |
| 2025-11-07 |
0.0347 USDT |
105,508,502.0320 |
0.0298 USDT |
0.0289 USDT |
0.0312 USDT |
0.0438 USDT |
| 2025-11-06 |
0.0402 USDT |
12,816,673.1103 |
0.0404 USDT |
0.0384 USDT |
0.0421 USDT |
0.0397 USDT |
| 2025-11-05 |
0.0380 USDT |
84,015,048.8807 |
0.0392 USDT |
0.0351 USDT |
0.0374 USDT |
0.0404 USDT |