Identifier on Huobi: gamebaseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0076 USDT |
220,082,232.4878 |
0.0077 USDT |
0.0067 USDT |
0.0080 USDT |
0.0083 USDT |
| 2026-02-05 |
0.0085 USDT |
176,094,009.1629 |
0.0093 USDT |
0.0070 USDT |
0.0082 USDT |
0.0077 USDT |
| 2026-02-04 |
0.0093 USDT |
648,120,901.1332 |
0.0096 USDT |
0.0086 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-02-03 |
0.0094 USDT |
55,328,862.9153 |
0.0094 USDT |
0.0090 USDT |
0.0099 USDT |
0.0093 USDT |
| 2026-02-02 |
0.0094 USDT |
126,179,593.2954 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2026-02-01 |
0.0095 USDT |
175,652,164.4617 |
0.0096 USDT |
0.0089 USDT |
0.0096 USDT |
0.0093 USDT |
| 2026-01-31 |
0.0117 USDT |
13,016,859.3077 |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2026-01-30 |
0.0112 USDT |
154,764,711.2627 |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0117 USDT |
| 2026-01-29 |
0.0121 USDT |
207,244,634.0612 |
0.0140 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2026-01-28 |
0.0121 USDT |
140,560,803.4097 |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0124 USDT |
| 2026-01-27 |
0.0115 USDT |
27,899,240.1345 |
0.0115 USDT |
0.0109 USDT |
0.0117 USDT |
0.0115 USDT |
| 2026-01-26 |
0.0119 USDT |
125,986,675.5948 |
0.0113 USDT |
0.0103 USDT |
0.0120 USDT |
0.0116 USDT |
| 2026-01-25 |
0.0119 USDT |
190,587,901.5311 |
0.0131 USDT |
0.0101 USDT |
0.0114 USDT |
0.0104 USDT |
| 2026-01-24 |
0.0126 USDT |
23,456,914.7982 |
0.0133 USDT |
0.0122 USDT |
0.0125 USDT |
0.0124 USDT |
| 2026-01-23 |
0.0129 USDT |
21,826,977.0566 |
0.0121 USDT |
0.0120 USDT |
0.0130 USDT |
0.0132 USDT |
| 2026-01-22 |
0.0127 USDT |
200,706,463.8439 |
0.0135 USDT |
0.0118 USDT |
0.0126 USDT |
0.0121 USDT |
| 2026-01-21 |
0.0128 USDT |
359,516,891.0131 |
0.0129 USDT |
0.0115 USDT |
0.0126 USDT |
0.0131 USDT |
| 2026-01-20 |
0.0132 USDT |
187,280,563.2103 |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2026-01-19 |
0.0129 USDT |
186,979,856.7629 |
0.0138 USDT |
0.0123 USDT |
0.0130 USDT |
0.0129 USDT |
| 2026-01-18 |
0.0143 USDT |
19,518,710.4804 |
0.0145 USDT |
0.0139 USDT |
0.0145 USDT |
0.0140 USDT |
| 2026-01-17 |
0.0149 USDT |
2,973,278.1513 |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0148 USDT |
| 2026-01-16 |
0.0152 USDT |
107,354,600.3751 |
0.0159 USDT |
0.0144 USDT |
0.0151 USDT |
0.0148 USDT |
| 2026-01-15 |
0.0162 USDT |
265,561,684.2719 |
0.0164 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2026-01-14 |
0.0177 USDT |
197,995,418.4184 |
0.0176 USDT |
0.0170 USDT |
0.0176 USDT |
0.0176 USDT |
| 2026-01-13 |
0.0166 USDT |
113,285,096.8989 |
0.0175 USDT |
0.0149 USDT |
0.0163 USDT |
0.0180 USDT |
| 2026-01-12 |
0.0184 USDT |
58,045,054.9023 |
0.0183 USDT |
0.0176 USDT |
0.0184 USDT |
0.0182 USDT |
| 2026-01-11 |
0.0184 USDT |
10,940,494.1755 |
0.0180 USDT |
0.0176 USDT |
0.0182 USDT |
0.0194 USDT |
| 2026-01-10 |
0.0184 USDT |
11,163,613.4050 |
0.0188 USDT |
0.0177 USDT |
0.0183 USDT |
0.0180 USDT |
| 2026-01-09 |
0.0188 USDT |
19,242,983.8754 |
0.0189 USDT |
0.0181 USDT |
0.0189 USDT |
0.0189 USDT |
| 2026-01-08 |
0.0180 USDT |
19,120,838.8414 |
0.0178 USDT |
0.0170 USDT |
0.0185 USDT |
0.0180 USDT |
| 2026-01-07 |
0.0208 USDT |
2,504,591.7660 |
0.0213 USDT |
0.0204 USDT |
0.0213 USDT |
0.0205 USDT |
| 2026-01-06 |
0.0204 USDT |
9,725,557.3272 |
0.0204 USDT |
0.0203 USDT |
0.0215 USDT |
0.0204 USDT |
| 2026-01-05 |
0.0196 USDT |
13,317,834.4638 |
0.0197 USDT |
0.0185 USDT |
0.0208 USDT |
0.0197 USDT |
| 2026-01-04 |
0.0178 USDT |
15,075,739.7968 |
0.0180 USDT |
0.0154 USDT |
0.0198 USDT |
0.0175 USDT |
| 2026-01-03 |
0.0167 USDT |
16,038,719.4618 |
0.0155 USDT |
0.0154 USDT |
0.0173 USDT |
0.0179 USDT |
| 2026-01-02 |
0.0129 USDT |
34,517,439.0462 |
0.0131 USDT |
0.0124 USDT |
0.0132 USDT |
0.0129 USDT |
| 2026-01-01 |
0.0127 USDT |
8,526,980.8048 |
0.0127 USDT |
0.0121 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-12-31 |
0.0125 USDT |
10,704,103.8022 |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-12-30 |
0.0125 USDT |
255,719,856.7367 |
0.0138 USDT |
0.0118 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-12-29 |
0.0126 USDT |
314,867,177.7837 |
0.0125 USDT |
0.0115 USDT |
0.0130 USDT |
0.0137 USDT |
| 2025-12-28 |
0.0141 USDT |
18,061,186.2457 |
0.0143 USDT |
0.0127 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-12-27 |
0.0132 USDT |
25,944,721.9079 |
0.0130 USDT |
0.0120 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-12-26 |
0.0130 USDT |
86,682,167.9032 |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0136 USDT |
| 2025-12-25 |
0.0127 USDT |
16,134,871.5444 |
0.0129 USDT |
0.0120 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-12-24 |
0.0133 USDT |
8,576,236.3041 |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-12-23 |
0.0136 USDT |
273,744,815.8926 |
0.0141 USDT |
0.0127 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-12-22 |
0.0141 USDT |
391,633,244.3695 |
0.0134 USDT |
0.0129 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-12-21 |
0.0131 USDT |
159,736,305.6846 |
0.0126 USDT |
0.0120 USDT |
0.0131 USDT |
0.0121 USDT |
| 2025-12-20 |
0.0125 USDT |
63,975,174.6006 |
0.0134 USDT |
0.0116 USDT |
0.0122 USDT |
0.0131 USDT |
| 2025-12-19 |
0.0121 USDT |
91,145,620.2335 |
0.0111 USDT |
0.0111 USDT |
0.0116 USDT |
0.0132 USDT |