Identifier on Huobi: gamebaseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0373 USDT |
157,600,065.2377 |
0.0422 USDT |
0.0324 USDT |
0.0344 USDT |
0.0417 USDT |
| 2025-11-03 |
0.0449 USDT |
42,654,118.0445 |
0.0541 USDT |
0.0384 USDT |
0.0431 USDT |
0.0424 USDT |
| 2025-11-02 |
0.0582 USDT |
8,085,559.9131 |
0.0582 USDT |
0.0525 USDT |
0.0552 USDT |
0.0547 USDT |
| 2025-11-01 |
0.0457 USDT |
7,272,177.8941 |
0.0381 USDT |
0.0367 USDT |
0.0395 USDT |
0.0552 USDT |
| 2025-10-31 |
0.0363 USDT |
17,861,360.4658 |
0.0329 USDT |
0.0314 USDT |
0.0374 USDT |
0.0365 USDT |
| 2025-10-30 |
0.0449 USDT |
40,833,223.2434 |
0.0432 USDT |
0.0411 USDT |
0.0438 USDT |
0.0443 USDT |
| 2025-10-29 |
0.0413 USDT |
10,612,707.1754 |
0.0421 USDT |
0.0362 USDT |
0.0403 USDT |
0.0382 USDT |
| 2025-10-28 |
0.0295 USDT |
12,534,251.4193 |
0.0298 USDT |
0.0269 USDT |
0.0303 USDT |
0.0288 USDT |
| 2025-10-27 |
0.0336 USDT |
81,473,143.4026 |
0.0312 USDT |
0.0287 USDT |
0.0312 USDT |
0.0299 USDT |
| 2025-10-26 |
0.0288 USDT |
51,748,982.4301 |
0.0265 USDT |
0.0236 USDT |
0.0258 USDT |
0.0329 USDT |
| 2025-10-25 |
0.0305 USDT |
18,299,036.2548 |
0.0200 USDT |
0.0199 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-10-24 |
0.0130 USDT |
92,408,019.6143 |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0163 USDT |
| 2025-10-23 |
0.0123 USDT |
49,823,833.0857 |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-10-22 |
0.0140 USDT |
36,733,941.7718 |
0.0141 USDT |
0.0132 USDT |
0.0144 USDT |
0.0139 USDT |
| 2025-10-21 |
0.0139 USDT |
462,007,722.8543 |
0.0143 USDT |
0.0126 USDT |
0.0135 USDT |
0.0141 USDT |
| 2025-10-20 |
0.0128 USDT |
318,053,241.5099 |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0140 USDT |
| 2025-10-19 |
0.0098 USDT |
232,404,937.0213 |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0114 USDT |
| 2025-10-18 |
0.0100 USDT |
191,090,137.0346 |
0.0104 USDT |
0.0094 USDT |
0.0103 USDT |
0.0097 USDT |
| 2025-10-17 |
0.0112 USDT |
246,295,682.7781 |
0.0116 USDT |
0.0100 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-10-16 |
0.0111 USDT |
466,367,535.4458 |
0.0100 USDT |
0.0094 USDT |
0.0102 USDT |
0.0116 USDT |
| 2025-10-15 |
0.0104 USDT |
260,624,479.2414 |
0.0104 USDT |
0.0099 USDT |
0.0108 USDT |
0.0103 USDT |
| 2025-10-14 |
0.0108 USDT |
395,667,494.0674 |
0.0117 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-10-13 |
0.0105 USDT |
200,926,708.9618 |
0.0109 USDT |
0.0096 USDT |
0.0111 USDT |
0.0102 USDT |
| 2025-10-12 |
0.0093 USDT |
107,264,972.3938 |
0.0093 USDT |
0.0087 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-10-11 |
0.0094 USDT |
143,102,630.5581 |
0.0095 USDT |
0.0083 USDT |
0.0097 USDT |
0.0092 USDT |
| 2025-10-10 |
0.0132 USDT |
25,895,567.7962 |
0.0129 USDT |
0.0122 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-10-09 |
0.0138 USDT |
326,233,962.5505 |
0.0153 USDT |
0.0126 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-10-08 |
0.0145 USDT |
261,281,610.8432 |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0149 USDT |
| 2025-10-07 |
0.0156 USDT |
279,861,461.1933 |
0.0170 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-10-06 |
0.0169 USDT |
263,548,873.2242 |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-10-05 |
0.0171 USDT |
231,382,271.0134 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-10-04 |
0.0175 USDT |
17,868,701.2834 |
0.0181 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-10-03 |
0.0184 USDT |
5,034,799.7751 |
0.0188 USDT |
0.0180 USDT |
0.0189 USDT |
0.0181 USDT |
| 2025-10-02 |
0.0159 USDT |
63,796,678.6266 |
0.0159 USDT |
0.0156 USDT |
0.0160 USDT |
0.0162 USDT |
| 2025-10-01 |
0.0133 USDT |
20,740,343.0310 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0139 USDT |
| 2025-09-30 |
0.0127 USDT |
258,314,533.8548 |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0131 USDT |
| 2025-09-29 |
0.0115 USDT |
469,771,945.5443 |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0122 USDT |
| 2025-09-28 |
0.0107 USDT |
120,970,781.5049 |
0.0111 USDT |
0.0102 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-09-27 |
0.0113 USDT |
134,369,436.7830 |
0.0114 USDT |
0.0106 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-09-26 |
0.0109 USDT |
322,097,860.6497 |
0.0107 USDT |
0.0104 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-25 |
0.0116 USDT |
223,680,794.2276 |
0.0123 USDT |
0.0110 USDT |
0.0113 USDT |
0.0122 USDT |
| 2025-09-24 |
0.0125 USDT |
128,229,205.1125 |
0.0125 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-09-23 |
0.0128 USDT |
131,176,879.9859 |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-09-22 |
0.0130 USDT |
198,023,640.5343 |
0.0139 USDT |
0.0120 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-09-21 |
0.0146 USDT |
79,057,917.1139 |
0.0148 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-09-20 |
0.0153 USDT |
47,703,754.3207 |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-09-19 |
0.0165 USDT |
77,576,406.3887 |
0.0171 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-09-18 |
0.0166 USDT |
72,292,054.2931 |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-09-17 |
0.0149 USDT |
79,958,013.4784 |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-09-16 |
0.0152 USDT |
75,325,133.0915 |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |