Identifier on Huobi: gamebaseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0307 USDT |
83,663,899.6424 |
0.0301 USDT |
0.0295 USDT |
0.0308 USDT |
0.0309 USDT |
| 2025-06-06 |
0.0287 USDT |
242,931,646.3488 |
0.0281 USDT |
0.0267 USDT |
0.0278 USDT |
0.0298 USDT |
| 2025-06-05 |
0.0315 USDT |
47,882,156.5906 |
0.0310 USDT |
0.0303 USDT |
0.0316 USDT |
0.0306 USDT |
| 2025-06-04 |
0.0361 USDT |
75,456,130.1461 |
0.0367 USDT |
0.0341 USDT |
0.0353 USDT |
0.0348 USDT |
| 2025-06-03 |
0.0361 USDT |
119,639,363.4183 |
0.0358 USDT |
0.0351 USDT |
0.0360 USDT |
0.0373 USDT |
| 2025-06-02 |
0.0347 USDT |
62,137,627.6460 |
0.0361 USDT |
0.0334 USDT |
0.0344 USDT |
0.0345 USDT |
| 2025-06-01 |
0.0345 USDT |
42,754,468.4090 |
0.0353 USDT |
0.0329 USDT |
0.0336 USDT |
0.0356 USDT |
| 2025-05-31 |
0.0318 USDT |
20,043,706.8590 |
0.0335 USDT |
0.0305 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-05-30 |
0.0376 USDT |
25,292,253.1202 |
0.0383 USDT |
0.0361 USDT |
0.0372 USDT |
0.0386 USDT |
| 2025-05-29 |
0.0416 USDT |
26,827,376.9337 |
0.0411 USDT |
0.0403 USDT |
0.0413 USDT |
0.0409 USDT |
| 2025-05-28 |
0.0432 USDT |
28,788,740.3365 |
0.0440 USDT |
0.0418 USDT |
0.0426 USDT |
0.0423 USDT |
| 2025-05-27 |
0.0384 USDT |
48,861,855.6605 |
0.0380 USDT |
0.0361 USDT |
0.0376 USDT |
0.0432 USDT |
| 2025-05-26 |
0.0396 USDT |
38,552,542.3265 |
0.0374 USDT |
0.0371 USDT |
0.0399 USDT |
0.0395 USDT |
| 2025-05-25 |
0.0363 USDT |
34,626,272.8315 |
0.0376 USDT |
0.0349 USDT |
0.0355 USDT |
0.0352 USDT |
| 2025-05-24 |
0.0374 USDT |
55,954,017.9783 |
0.0369 USDT |
0.0366 USDT |
0.0378 USDT |
0.0372 USDT |
| 2025-05-23 |
0.0406 USDT |
78,202,499.2520 |
0.0400 USDT |
0.0376 USDT |
0.0403 USDT |
0.0402 USDT |
| 2025-05-22 |
0.0397 USDT |
130,339,760.9520 |
0.0398 USDT |
0.0385 USDT |
0.0395 USDT |
0.0396 USDT |
| 2025-05-21 |
0.0404 USDT |
159,265,201.5728 |
0.0428 USDT |
0.0376 USDT |
0.0391 USDT |
0.0402 USDT |
| 2025-05-20 |
0.0442 USDT |
42,464,788.9528 |
0.0428 USDT |
0.0427 USDT |
0.0440 USDT |
0.0444 USDT |
| 2025-05-19 |
0.0378 USDT |
71,363,968.5199 |
0.0406 USDT |
0.0356 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-05-18 |
0.0357 USDT |
20,442,615.3779 |
0.0349 USDT |
0.0345 USDT |
0.0351 USDT |
0.0365 USDT |
| 2025-05-17 |
0.0360 USDT |
34,013,155.9626 |
0.0379 USDT |
0.0347 USDT |
0.0359 USDT |
0.0352 USDT |
| 2025-05-16 |
0.0407 USDT |
49,139,886.0853 |
0.0401 USDT |
0.0392 USDT |
0.0409 USDT |
0.0410 USDT |
| 2025-05-15 |
0.0438 USDT |
17,980,445.7475 |
0.0442 USDT |
0.0428 USDT |
0.0435 USDT |
0.0431 USDT |
| 2025-05-14 |
0.0474 USDT |
25,077,327.4424 |
0.0496 USDT |
0.0460 USDT |
0.0469 USDT |
0.0461 USDT |
| 2025-05-13 |
0.0481 USDT |
43,019,139.4870 |
0.0503 USDT |
0.0461 USDT |
0.0476 USDT |
0.0504 USDT |
| 2025-05-12 |
0.0519 USDT |
89,425,346.9618 |
0.0506 USDT |
0.0454 USDT |
0.0473 USDT |
0.0470 USDT |
| 2025-05-11 |
0.0514 USDT |
60,018,207.8462 |
0.0531 USDT |
0.0492 USDT |
0.0503 USDT |
0.0501 USDT |
| 2025-05-10 |
0.0495 USDT |
49,801,602.3560 |
0.0481 USDT |
0.0468 USDT |
0.0481 USDT |
0.0521 USDT |
| 2025-05-09 |
0.0562 USDT |
4,927,787.3756 |
0.0573 USDT |
0.0547 USDT |
0.0573 USDT |
0.0562 USDT |
| 2025-05-08 |
0.0378 USDT |
36,492,780.2528 |
0.0354 USDT |
0.0346 USDT |
0.0366 USDT |
0.0427 USDT |
| 2025-05-07 |
0.0356 USDT |
59,500,101.5360 |
0.0357 USDT |
0.0321 USDT |
0.0341 USDT |
0.0323 USDT |
| 2025-05-06 |
0.0372 USDT |
60,106,047.3989 |
0.0421 USDT |
0.0332 USDT |
0.0348 USDT |
0.0343 USDT |
| 2025-05-05 |
0.0411 USDT |
72,366,194.4349 |
0.0401 USDT |
0.0383 USDT |
0.0402 USDT |
0.0426 USDT |
| 2025-05-04 |
0.0421 USDT |
28,032,331.7363 |
0.0445 USDT |
0.0405 USDT |
0.0414 USDT |
0.0412 USDT |
| 2025-05-03 |
0.0452 USDT |
32,737,855.5690 |
0.0450 USDT |
0.0425 USDT |
0.0439 USDT |
0.0473 USDT |
| 2025-05-02 |
0.0527 USDT |
43,218,605.3795 |
0.0498 USDT |
0.0485 USDT |
0.0503 USDT |
0.0511 USDT |
| 2025-05-01 |
0.0584 USDT |
60,775,736.2885 |
0.0572 USDT |
0.0501 USDT |
0.0507 USDT |
0.0503 USDT |
| 2025-04-30 |
0.0488 USDT |
62,479,067.8128 |
0.0524 USDT |
0.0432 USDT |
0.0471 USDT |
0.0572 USDT |
| 2025-04-29 |
0.0674 USDT |
5,108,383.0023 |
0.0632 USDT |
0.0628 USDT |
0.0640 USDT |
0.0640 USDT |
| 2025-04-28 |
0.0527 USDT |
47,632,936.3848 |
0.0477 USDT |
0.0429 USDT |
0.0452 USDT |
0.0649 USDT |
| 2025-04-27 |
0.0477 USDT |
15,704,786.0537 |
0.0481 USDT |
0.0456 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-04-26 |
0.0421 USDT |
10,956,288.3336 |
0.0416 USDT |
0.0386 USDT |
0.0418 USDT |
0.0448 USDT |
| 2025-04-25 |
0.0283 USDT |
36,653,183.4278 |
0.0289 USDT |
0.0265 USDT |
0.0274 USDT |
0.0295 USDT |
| 2025-04-24 |
0.0242 USDT |
58,583,090.2837 |
0.0260 USDT |
0.0228 USDT |
0.0250 USDT |
0.0236 USDT |
| 2025-04-23 |
0.0222 USDT |
91,946,771.3184 |
0.0203 USDT |
0.0203 USDT |
0.0213 USDT |
0.0235 USDT |
| 2025-04-22 |
0.0168 USDT |
155,878,579.9640 |
0.0164 USDT |
0.0156 USDT |
0.0164 USDT |
0.0180 USDT |
| 2025-04-21 |
0.0165 USDT |
133,912,956.1322 |
0.0158 USDT |
0.0154 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-04-20 |
0.0159 USDT |
54,757,040.0748 |
0.0166 USDT |
0.0151 USDT |
0.0157 USDT |
0.0152 USDT |
| 2025-04-19 |
0.0165 USDT |
87,863,703.3414 |
0.0176 USDT |
0.0157 USDT |
0.0163 USDT |
0.0167 USDT |