Identifier on Huobi: gamebaseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0356 USDT |
33,411,819.7160 |
0.0357 USDT |
0.0342 USDT |
0.0351 USDT |
0.0352 USDT |
| 2025-07-26 |
0.0361 USDT |
30,337,888.8876 |
0.0352 USDT |
0.0332 USDT |
0.0360 USDT |
0.0366 USDT |
| 2025-07-25 |
0.0302 USDT |
152,223,763.9437 |
0.0307 USDT |
0.0292 USDT |
0.0301 USDT |
0.0309 USDT |
| 2025-07-24 |
0.0317 USDT |
62,649,155.7870 |
0.0336 USDT |
0.0288 USDT |
0.0308 USDT |
0.0322 USDT |
| 2025-07-23 |
0.0375 USDT |
49,948,298.4445 |
0.0410 USDT |
0.0338 USDT |
0.0357 USDT |
0.0348 USDT |
| 2025-07-22 |
0.0431 USDT |
74,171,793.0951 |
0.0452 USDT |
0.0394 USDT |
0.0408 USDT |
0.0407 USDT |
| 2025-07-21 |
0.0453 USDT |
41,429,474.8039 |
0.0438 USDT |
0.0430 USDT |
0.0440 USDT |
0.0466 USDT |
| 2025-07-20 |
0.0447 USDT |
27,480,032.7233 |
0.0442 USDT |
0.0428 USDT |
0.0438 USDT |
0.0460 USDT |
| 2025-07-19 |
0.0446 USDT |
22,260,006.7270 |
0.0448 USDT |
0.0422 USDT |
0.0439 USDT |
0.0436 USDT |
| 2025-07-18 |
0.0500 USDT |
20,651,666.9537 |
0.0482 USDT |
0.0470 USDT |
0.0484 USDT |
0.0503 USDT |
| 2025-07-17 |
0.0502 USDT |
14,197,860.3524 |
0.0512 USDT |
0.0487 USDT |
0.0497 USDT |
0.0518 USDT |
| 2025-07-16 |
0.0486 USDT |
20,741,926.0164 |
0.0495 USDT |
0.0470 USDT |
0.0483 USDT |
0.0485 USDT |
| 2025-07-15 |
0.0476 USDT |
66,138,912.1950 |
0.0496 USDT |
0.0452 USDT |
0.0476 USDT |
0.0472 USDT |
| 2025-07-14 |
0.0544 USDT |
40,494,432.2356 |
0.0521 USDT |
0.0503 USDT |
0.0528 USDT |
0.0545 USDT |
| 2025-07-13 |
0.0528 USDT |
19,121,524.6240 |
0.0504 USDT |
0.0492 USDT |
0.0508 USDT |
0.0543 USDT |
| 2025-07-12 |
0.0543 USDT |
30,596,952.1199 |
0.0576 USDT |
0.0462 USDT |
0.0502 USDT |
0.0497 USDT |
| 2025-07-11 |
0.0644 USDT |
80,350,818.2414 |
0.0629 USDT |
0.0595 USDT |
0.0606 USDT |
0.0600 USDT |
| 2025-07-10 |
0.0637 USDT |
11,752,601.7771 |
0.0631 USDT |
0.0603 USDT |
0.0642 USDT |
0.0656 USDT |
| 2025-07-09 |
0.0568 USDT |
8,132,332.1686 |
0.0570 USDT |
0.0557 USDT |
0.0571 USDT |
0.0568 USDT |
| 2025-07-08 |
0.0576 USDT |
15,198,170.7217 |
0.0574 USDT |
0.0558 USDT |
0.0577 USDT |
0.0577 USDT |
| 2025-07-07 |
0.0609 USDT |
23,850,759.9365 |
0.0654 USDT |
0.0569 USDT |
0.0586 USDT |
0.0576 USDT |
| 2025-07-06 |
0.0657 USDT |
12,915,584.6748 |
0.0676 USDT |
0.0624 USDT |
0.0657 USDT |
0.0653 USDT |
| 2025-07-05 |
0.0685 USDT |
3,843,104.2415 |
0.0677 USDT |
0.0669 USDT |
0.0684 USDT |
0.0717 USDT |
| 2025-07-04 |
0.0711 USDT |
10,792,505.6748 |
0.0714 USDT |
0.0683 USDT |
0.0711 USDT |
0.0722 USDT |
| 2025-07-03 |
0.0626 USDT |
23,103,995.6697 |
0.0608 USDT |
0.0597 USDT |
0.0612 USDT |
0.0640 USDT |
| 2025-07-02 |
0.0503 USDT |
21,531,667.0139 |
0.0487 USDT |
0.0477 USDT |
0.0489 USDT |
0.0513 USDT |
| 2025-07-01 |
0.0546 USDT |
11,740,279.1587 |
0.0557 USDT |
0.0516 USDT |
0.0539 USDT |
0.0535 USDT |
| 2025-06-30 |
0.0618 USDT |
18,076,571.3529 |
0.0632 USDT |
0.0579 USDT |
0.0594 USDT |
0.0587 USDT |
| 2025-06-29 |
0.0581 USDT |
12,689,388.1571 |
0.0561 USDT |
0.0550 USDT |
0.0555 USDT |
0.0593 USDT |
| 2025-06-28 |
0.0537 USDT |
11,840,139.3866 |
0.0536 USDT |
0.0526 USDT |
0.0535 USDT |
0.0547 USDT |
| 2025-06-27 |
0.0505 USDT |
4,583,407.2476 |
0.0511 USDT |
0.0499 USDT |
0.0506 USDT |
0.0501 USDT |
| 2025-06-26 |
0.0471 USDT |
11,443,195.3836 |
0.0442 USDT |
0.0437 USDT |
0.0452 USDT |
0.0480 USDT |
| 2025-06-25 |
0.0492 USDT |
17,918,978.1380 |
0.0496 USDT |
0.0470 USDT |
0.0488 USDT |
0.0486 USDT |
| 2025-06-24 |
0.0553 USDT |
35,528,769.6088 |
0.0612 USDT |
0.0481 USDT |
0.0549 USDT |
0.0572 USDT |
| 2025-06-23 |
0.0389 USDT |
53,173,500.4086 |
0.0354 USDT |
0.0342 USDT |
0.0368 USDT |
0.0446 USDT |
| 2025-06-22 |
0.0400 USDT |
44,198,363.0886 |
0.0401 USDT |
0.0350 USDT |
0.0393 USDT |
0.0375 USDT |
| 2025-06-21 |
0.0495 USDT |
25,029,964.1208 |
0.0515 USDT |
0.0424 USDT |
0.0460 USDT |
0.0450 USDT |
| 2025-06-20 |
0.0593 USDT |
57,164,726.5786 |
0.0595 USDT |
0.0505 USDT |
0.0532 USDT |
0.0515 USDT |
| 2025-06-19 |
0.0580 USDT |
29,554,022.9641 |
0.0530 USDT |
0.0530 USDT |
0.0545 USDT |
0.0599 USDT |
| 2025-06-18 |
0.0436 USDT |
7,313,911.1261 |
0.0439 USDT |
0.0424 USDT |
0.0439 USDT |
0.0441 USDT |
| 2025-06-17 |
0.0431 USDT |
11,795,155.5605 |
0.0425 USDT |
0.0413 USDT |
0.0436 USDT |
0.0452 USDT |
| 2025-06-16 |
0.0369 USDT |
16,517,274.7944 |
0.0357 USDT |
0.0350 USDT |
0.0362 USDT |
0.0387 USDT |
| 2025-06-15 |
0.0349 USDT |
7,196,471.1756 |
0.0350 USDT |
0.0342 USDT |
0.0349 USDT |
0.0358 USDT |
| 2025-06-14 |
0.0358 USDT |
25,280,220.6094 |
0.0352 USDT |
0.0348 USDT |
0.0356 USDT |
0.0352 USDT |
| 2025-06-13 |
0.0342 USDT |
13,671,397.0147 |
0.0356 USDT |
0.0327 USDT |
0.0358 USDT |
0.0332 USDT |
| 2025-06-12 |
0.0406 USDT |
2,744,797.8798 |
0.0407 USDT |
0.0402 USDT |
0.0410 USDT |
0.0406 USDT |
| 2025-06-11 |
0.0368 USDT |
30,505,957.8614 |
0.0365 USDT |
0.0357 USDT |
0.0366 USDT |
0.0383 USDT |
| 2025-06-10 |
0.0333 USDT |
31,622,335.5260 |
0.0331 USDT |
0.0326 USDT |
0.0331 USDT |
0.0330 USDT |
| 2025-06-09 |
0.0302 USDT |
26,362,454.8532 |
0.0304 USDT |
0.0295 USDT |
0.0303 USDT |
0.0299 USDT |
| 2025-06-08 |
0.0300 USDT |
27,843,009.6868 |
0.0304 USDT |
0.0292 USDT |
0.0297 USDT |
0.0295 USDT |