Identifier on Huobi: gamebaseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0153 USDT |
145,512,513.9376 |
0.0157 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-09-14 |
0.0171 USDT |
64,071,738.1904 |
0.0176 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-09-13 |
0.0177 USDT |
90,423,314.0773 |
0.0180 USDT |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-09-12 |
0.0181 USDT |
129,361,542.7589 |
0.0178 USDT |
0.0175 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-09-11 |
0.0185 USDT |
187,893,460.7246 |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-09-10 |
0.0188 USDT |
255,332,540.5304 |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-09-09 |
0.0182 USDT |
139,357,305.1458 |
0.0174 USDT |
0.0173 USDT |
0.0178 USDT |
0.0191 USDT |
| 2025-09-08 |
0.0164 USDT |
45,512,798.5339 |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-09-07 |
0.0163 USDT |
51,363,144.2764 |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0165 USDT |
| 2025-09-06 |
0.0156 USDT |
79,983,873.2308 |
0.0161 USDT |
0.0149 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-09-05 |
0.0150 USDT |
263,659,999.8892 |
0.0147 USDT |
0.0143 USDT |
0.0147 USDT |
0.0152 USDT |
| 2025-09-04 |
0.0159 USDT |
181,118,735.0803 |
0.0167 USDT |
0.0141 USDT |
0.0148 USDT |
0.0143 USDT |
| 2025-09-03 |
0.0156 USDT |
223,040,617.2411 |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0166 USDT |
| 2025-09-02 |
0.0149 USDT |
261,487,153.6305 |
0.0149 USDT |
0.0144 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-09-01 |
0.0157 USDT |
236,812,749.0541 |
0.0165 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-08-31 |
0.0163 USDT |
21,118,404.1875 |
0.0162 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-08-30 |
0.0162 USDT |
39,445,509.4464 |
0.0163 USDT |
0.0157 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-08-29 |
0.0193 USDT |
52,152,707.7822 |
0.0196 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-08-28 |
0.0188 USDT |
93,267,950.2537 |
0.0187 USDT |
0.0184 USDT |
0.0185 USDT |
0.0196 USDT |
| 2025-08-27 |
0.0191 USDT |
103,317,583.9537 |
0.0194 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-08-26 |
0.0191 USDT |
58,406,177.6230 |
0.0189 USDT |
0.0183 USDT |
0.0193 USDT |
0.0187 USDT |
| 2025-08-25 |
0.0217 USDT |
38,388,272.5793 |
0.0218 USDT |
0.0213 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-08-24 |
0.0231 USDT |
56,008,288.4924 |
0.0234 USDT |
0.0225 USDT |
0.0230 USDT |
0.0225 USDT |
| 2025-08-23 |
0.0245 USDT |
83,279,162.7374 |
0.0249 USDT |
0.0236 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-08-22 |
0.0224 USDT |
55,701,159.3596 |
0.0219 USDT |
0.0214 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-08-21 |
0.0260 USDT |
20,713,294.9572 |
0.0264 USDT |
0.0254 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-08-20 |
0.0253 USDT |
38,126,797.0274 |
0.0249 USDT |
0.0247 USDT |
0.0253 USDT |
0.0259 USDT |
| 2025-08-19 |
0.0265 USDT |
60,083,710.9279 |
0.0276 USDT |
0.0252 USDT |
0.0257 USDT |
0.0254 USDT |
| 2025-08-18 |
0.0274 USDT |
126,797,660.3242 |
0.0292 USDT |
0.0260 USDT |
0.0270 USDT |
0.0272 USDT |
| 2025-08-17 |
0.0273 USDT |
51,078,637.2831 |
0.0255 USDT |
0.0249 USDT |
0.0253 USDT |
0.0297 USDT |
| 2025-08-16 |
0.0242 USDT |
77,048,491.7639 |
0.0244 USDT |
0.0236 USDT |
0.0240 USDT |
0.0249 USDT |
| 2025-08-15 |
0.0245 USDT |
145,750,575.7809 |
0.0249 USDT |
0.0234 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-08-14 |
0.0287 USDT |
76,483,246.8697 |
0.0292 USDT |
0.0281 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-08-13 |
0.0288 USDT |
37,443,101.8211 |
0.0292 USDT |
0.0281 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-08-12 |
0.0290 USDT |
47,457,633.9407 |
0.0290 USDT |
0.0277 USDT |
0.0290 USDT |
0.0286 USDT |
| 2025-08-11 |
0.0337 USDT |
77,576,207.9065 |
0.0320 USDT |
0.0316 USDT |
0.0331 USDT |
0.0328 USDT |
| 2025-08-10 |
0.0316 USDT |
48,826,643.4722 |
0.0327 USDT |
0.0287 USDT |
0.0300 USDT |
0.0298 USDT |
| 2025-08-09 |
0.0301 USDT |
41,872,873.6119 |
0.0280 USDT |
0.0275 USDT |
0.0283 USDT |
0.0314 USDT |
| 2025-08-08 |
0.0264 USDT |
62,363,242.8029 |
0.0255 USDT |
0.0252 USDT |
0.0266 USDT |
0.0280 USDT |
| 2025-08-07 |
0.0252 USDT |
70,338,186.7035 |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0250 USDT |
| 2025-08-06 |
0.0243 USDT |
62,409,118.2448 |
0.0235 USDT |
0.0228 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-08-05 |
0.0252 USDT |
69,766,520.7720 |
0.0267 USDT |
0.0229 USDT |
0.0240 USDT |
0.0236 USDT |
| 2025-08-04 |
0.0251 USDT |
65,110,457.7761 |
0.0248 USDT |
0.0237 USDT |
0.0243 USDT |
0.0259 USDT |
| 2025-08-03 |
0.0239 USDT |
32,430,209.9782 |
0.0227 USDT |
0.0223 USDT |
0.0233 USDT |
0.0244 USDT |
| 2025-08-02 |
0.0243 USDT |
65,769,013.6211 |
0.0247 USDT |
0.0228 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-08-01 |
0.0250 USDT |
151,716,656.6975 |
0.0266 USDT |
0.0236 USDT |
0.0247 USDT |
0.0248 USDT |
| 2025-07-31 |
0.0295 USDT |
52,647,794.1846 |
0.0286 USDT |
0.0284 USDT |
0.0288 USDT |
0.0285 USDT |
| 2025-07-30 |
0.0270 USDT |
70,965,716.2511 |
0.0277 USDT |
0.0250 USDT |
0.0259 USDT |
0.0281 USDT |
| 2025-07-29 |
0.0287 USDT |
80,880,221.0136 |
0.0298 USDT |
0.0267 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-07-28 |
0.0345 USDT |
49,300,739.7989 |
0.0356 USDT |
0.0313 USDT |
0.0321 USDT |
0.0314 USDT |