Identifier on Huobi: galusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
3.2241 USDT |
40,902.2369 |
3.0791 USDT |
3.0636 USDT |
3.1051 USDT |
3.2030 USDT |
| 2022-04-26 |
3.0783 USDT |
1,121.6429 |
3.0381 USDT |
2.9410 USDT |
3.0009 USDT |
3.0009 USDT |
| 2022-04-25 |
3.0146 USDT |
1,169.0935 |
3.1071 USDT |
2.9275 USDT |
2.9447 USDT |
3.0110 USDT |
| 2022-04-24 |
3.1208 USDT |
3,912.4060 |
3.1187 USDT |
3.0615 USDT |
3.0903 USDT |
3.0903 USDT |
| 2022-04-23 |
3.2238 USDT |
8,354.9063 |
3.2542 USDT |
3.1182 USDT |
3.1366 USDT |
3.1366 USDT |
| 2022-04-22 |
3.2682 USDT |
8,284.0036 |
3.0150 USDT |
2.9925 USDT |
2.9975 USDT |
3.1932 USDT |
| 2022-04-21 |
3.0747 USDT |
489.1865 |
3.0813 USDT |
3.0182 USDT |
3.0182 USDT |
3.0182 USDT |
| 2022-04-20 |
3.0874 USDT |
809.3033 |
3.1022 USDT |
3.0221 USDT |
3.0362 USDT |
3.0362 USDT |
| 2022-04-19 |
3.1272 USDT |
647.2025 |
3.1005 USDT |
3.1005 USDT |
3.1113 USDT |
3.1272 USDT |
| 2022-04-18 |
3.1335 USDT |
6,255.2882 |
3.2066 USDT |
3.0501 USDT |
3.0908 USDT |
3.0704 USDT |
| 2022-04-17 |
3.2075 USDT |
1,622.8362 |
3.2492 USDT |
3.1512 USDT |
3.2019 USDT |
3.2232 USDT |
| 2022-04-16 |
3.2501 USDT |
974.0615 |
3.2542 USDT |
3.2137 USDT |
3.2150 USDT |
3.2150 USDT |
| 2022-04-15 |
3.2149 USDT |
1,101.4730 |
3.1831 USDT |
3.1777 USDT |
3.1831 USDT |
3.2542 USDT |
| 2022-04-14 |
3.2329 USDT |
912.8914 |
3.2071 USDT |
3.1689 USDT |
3.1689 USDT |
3.1801 USDT |
| 2022-04-13 |
3.2519 USDT |
1,501.5797 |
3.1892 USDT |
3.1876 USDT |
3.1892 USDT |
3.2838 USDT |
| 2022-04-12 |
3.2807 USDT |
3,115.1750 |
3.1930 USDT |
3.1627 USDT |
3.1627 USDT |
3.2396 USDT |
| 2022-04-11 |
3.2822 USDT |
7,830.1840 |
3.3001 USDT |
3.2034 USDT |
3.2100 USDT |
3.3493 USDT |
| 2022-04-10 |
3.4369 USDT |
13,764.3063 |
3.4483 USDT |
3.3000 USDT |
3.3001 USDT |
3.3203 USDT |
| 2022-04-09 |
3.4101 USDT |
4,775.9320 |
3.3541 USDT |
3.3381 USDT |
3.3480 USDT |
3.4270 USDT |
| 2022-04-08 |
3.4157 USDT |
2,871.9423 |
3.4486 USDT |
3.3438 USDT |
3.3520 USDT |
3.3520 USDT |
| 2022-04-07 |
3.3689 USDT |
3,769.1606 |
3.3003 USDT |
3.3000 USDT |
3.3000 USDT |
3.4028 USDT |
| 2022-04-06 |
3.3876 USDT |
4,073.8446 |
3.4442 USDT |
3.3000 USDT |
3.3000 USDT |
3.3084 USDT |
| 2022-04-05 |
3.4827 USDT |
5,186.8442 |
3.4511 USDT |
3.3765 USDT |
3.4511 USDT |
3.4695 USDT |
| 2022-04-04 |
3.5078 USDT |
3,322.9382 |
3.4999 USDT |
3.3997 USDT |
3.4587 USDT |
3.4200 USDT |
| 2022-04-03 |
3.5660 USDT |
2,592.7161 |
3.5716 USDT |
3.5078 USDT |
3.5206 USDT |
3.5214 USDT |
| 2022-04-02 |
3.6247 USDT |
3,906.3609 |
3.5968 USDT |
3.5677 USDT |
3.5771 USDT |
3.5971 USDT |
| 2022-04-01 |
3.5998 USDT |
2,639.2721 |
3.5864 USDT |
3.5506 USDT |
3.5695 USDT |
3.5521 USDT |
| 2022-03-31 |
3.6752 USDT |
7,751.6708 |
3.6190 USDT |
3.5186 USDT |
3.5235 USDT |
3.5751 USDT |
| 2022-03-30 |
3.8039 USDT |
8,151.7754 |
3.7443 USDT |
3.6108 USDT |
3.6195 USDT |
3.6383 USDT |
| 2022-03-29 |
3.9977 USDT |
31,345.2832 |
3.4843 USDT |
3.4060 USDT |
3.4843 USDT |
3.8318 USDT |
| 2022-03-28 |
3.4102 USDT |
17,566.4926 |
3.1693 USDT |
3.1693 USDT |
3.1693 USDT |
3.5001 USDT |
| 2022-03-27 |
3.2274 USDT |
4,979.8106 |
3.2252 USDT |
3.1599 USDT |
3.1900 USDT |
3.1934 USDT |
| 2022-03-26 |
3.3347 USDT |
8,919.6013 |
3.2554 USDT |
3.2268 USDT |
3.2390 USDT |
3.2399 USDT |
| 2022-03-25 |
3.2744 USDT |
6,438.3443 |
3.1794 USDT |
3.1758 USDT |
3.1828 USDT |
3.2452 USDT |
| 2022-03-24 |
3.1979 USDT |
4,353.6035 |
3.1874 USDT |
3.1342 USDT |
3.1442 USDT |
3.1950 USDT |
| 2022-03-23 |
3.3401 USDT |
15,085.6297 |
3.4367 USDT |
3.1378 USDT |
3.1699 USDT |
3.1699 USDT |
| 2022-03-22 |
3.2777 USDT |
17,868.0722 |
2.8848 USDT |
2.8840 USDT |
2.8945 USDT |
3.3527 USDT |
| 2022-03-21 |
2.9273 USDT |
9,865.0272 |
2.8756 USDT |
2.8115 USDT |
2.8265 USDT |
2.8929 USDT |
| 2022-03-20 |
3.0209 USDT |
7,556.9234 |
3.0526 USDT |
2.8700 USDT |
2.8700 USDT |
2.8700 USDT |
| 2022-03-19 |
3.1372 USDT |
9,143.6092 |
3.1821 USDT |
3.0408 USDT |
3.0762 USDT |
3.0760 USDT |
| 2022-03-18 |
3.3025 USDT |
32,148.6357 |
3.4477 USDT |
3.0747 USDT |
3.1916 USDT |
3.2344 USDT |
| 2022-03-17 |
3.7957 USDT |
36,016.0946 |
4.1775 USDT |
3.2975 USDT |
3.4797 USDT |
3.4900 USDT |
| 2022-03-16 |
3.9628 USDT |
4,793.6281 |
3.8814 USDT |
3.8814 USDT |
3.8814 USDT |
3.9416 USDT |
| 2022-03-15 |
3.9221 USDT |
10,180.9306 |
4.1150 USDT |
3.8344 USDT |
3.8438 USDT |
3.8814 USDT |
| 2022-03-14 |
4.0072 USDT |
22,945.8571 |
3.9013 USDT |
3.8178 USDT |
3.9274 USDT |
3.8970 USDT |
| 2022-03-13 |
4.0079 USDT |
6,954.7171 |
3.8440 USDT |
3.7501 USDT |
3.8020 USDT |
3.8960 USDT |
| 2022-03-12 |
3.8503 USDT |
18,490.8515 |
3.8068 USDT |
3.5885 USDT |
3.7474 USDT |
3.8461 USDT |
| 2022-03-11 |
3.4068 USDT |
16,349.0386 |
3.1697 USDT |
3.0296 USDT |
3.0296 USDT |
3.6601 USDT |
| 2022-03-10 |
2.8503 USDT |
14,772.4210 |
2.9763 USDT |
2.7143 USDT |
2.7628 USDT |
3.0963 USDT |
| 2022-03-09 |
2.9337 USDT |
939.9813 |
2.9176 USDT |
2.8897 USDT |
2.9082 USDT |
2.9117 USDT |