Identifier on Huobi: galusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
2.9141 USDT |
3,440.4428 |
2.8277 USDT |
2.8277 USDT |
2.8277 USDT |
2.8682 USDT |
| 2022-03-07 |
2.8697 USDT |
6,492.3061 |
2.8459 USDT |
2.7028 USDT |
2.7909 USDT |
2.8277 USDT |
| 2022-03-06 |
2.9820 USDT |
7,838.4414 |
3.0326 USDT |
2.8489 USDT |
2.8604 USDT |
2.9139 USDT |
| 2022-03-05 |
3.3654 USDT |
33,185.6942 |
3.2559 USDT |
3.0260 USDT |
3.0465 USDT |
3.0290 USDT |
| 2022-03-04 |
3.0881 USDT |
15,151.6777 |
2.7931 USDT |
2.7560 USDT |
2.7560 USDT |
3.3931 USDT |
| 2022-03-03 |
2.8444 USDT |
4,414.3673 |
2.7995 USDT |
2.7662 USDT |
2.7807 USDT |
2.7896 USDT |
| 2022-03-02 |
2.7656 USDT |
8,277.5999 |
2.7379 USDT |
2.7131 USDT |
2.7379 USDT |
2.8269 USDT |
| 2022-03-01 |
2.7360 USDT |
10,221.7696 |
2.7691 USDT |
2.6800 USDT |
2.6973 USDT |
2.7164 USDT |
| 2022-02-28 |
2.8361 USDT |
25,459.9865 |
2.4671 USDT |
2.4445 USDT |
2.4478 USDT |
2.7406 USDT |
| 2022-02-27 |
2.5533 USDT |
13,114.6894 |
2.4648 USDT |
2.4266 USDT |
2.4279 USDT |
2.4883 USDT |
| 2022-02-26 |
2.4842 USDT |
8,170.1666 |
2.4780 USDT |
2.4373 USDT |
2.4397 USDT |
2.4657 USDT |
| 2022-02-25 |
2.3816 USDT |
4,562.2500 |
2.3320 USDT |
2.3043 USDT |
2.3068 USDT |
2.4500 USDT |
| 2022-02-24 |
2.2733 USDT |
8,990.5232 |
2.3880 USDT |
2.1485 USDT |
2.1672 USDT |
2.3402 USDT |
| 2022-02-23 |
2.4751 USDT |
3,683.8345 |
2.3957 USDT |
2.3957 USDT |
2.4122 USDT |
2.4520 USDT |
| 2022-02-22 |
2.3909 USDT |
4,714.6010 |
2.4301 USDT |
2.3427 USDT |
2.3640 USDT |
2.3923 USDT |
| 2022-02-21 |
2.4970 USDT |
18,906.6586 |
2.4801 USDT |
2.3808 USDT |
2.4800 USDT |
2.4700 USDT |
| 2022-02-20 |
2.5482 USDT |
5,128.5305 |
2.6198 USDT |
2.5101 USDT |
2.5102 USDT |
2.5143 USDT |
| 2022-02-19 |
2.6178 USDT |
3,351.3575 |
2.6167 USDT |
2.5834 USDT |
2.6105 USDT |
2.6214 USDT |
| 2022-02-18 |
2.6724 USDT |
2,473.4308 |
2.6072 USDT |
2.6072 USDT |
2.6072 USDT |
2.6814 USDT |
| 2022-02-17 |
2.7454 USDT |
3,911.2063 |
2.7902 USDT |
2.6072 USDT |
2.6086 USDT |
2.6072 USDT |
| 2022-02-16 |
2.7865 USDT |
3,273.7354 |
2.7936 USDT |
2.7503 USDT |
2.7631 USDT |
2.7817 USDT |
| 2022-02-15 |
2.8093 USDT |
2,375.3923 |
2.7232 USDT |
2.7192 USDT |
2.7365 USDT |
2.7852 USDT |
| 2022-02-14 |
2.7234 USDT |
7,562.8694 |
2.7417 USDT |
2.6713 USDT |
2.6922 USDT |
2.6997 USDT |
| 2022-02-13 |
2.8389 USDT |
9,516.9209 |
2.7840 USDT |
2.7262 USDT |
2.7262 USDT |
2.7348 USDT |
| 2022-02-12 |
2.7548 USDT |
5,549.6708 |
2.7002 USDT |
2.7002 USDT |
2.7002 USDT |
2.7523 USDT |
| 2022-02-11 |
2.8756 USDT |
4,752.7428 |
2.9311 USDT |
2.7026 USDT |
2.7073 USDT |
2.7026 USDT |
| 2022-02-10 |
2.9665 USDT |
8,890.4608 |
2.9402 USDT |
2.9113 USDT |
2.9388 USDT |
2.9555 USDT |
| 2022-02-09 |
2.6805 USDT |
19,118.1072 |
2.9107 USDT |
2.0000 USDT |
2.9313 USDT |
2.9383 USDT |
| 2022-02-08 |
2.8913 USDT |
3,789.7041 |
2.9056 USDT |
2.8487 USDT |
2.8556 USDT |
2.8890 USDT |
| 2022-02-07 |
2.9284 USDT |
4,574.8951 |
2.8747 USDT |
2.8499 USDT |
2.8713 USDT |
2.9447 USDT |
| 2022-02-06 |
2.8996 USDT |
3,149.3402 |
2.8884 USDT |
2.8534 USDT |
2.8535 USDT |
2.8535 USDT |
| 2022-02-05 |
2.8914 USDT |
3,298.2912 |
2.8582 USDT |
2.8383 USDT |
2.8583 USDT |
2.8883 USDT |
| 2022-02-04 |
2.7861 USDT |
3,082.8605 |
2.7104 USDT |
2.7104 USDT |
2.7104 USDT |
2.8347 USDT |
| 2022-02-03 |
2.7145 USDT |
2,144.0161 |
2.6720 USDT |
2.6481 USDT |
2.6481 USDT |
2.7043 USDT |
| 2022-02-02 |
2.7394 USDT |
6,029.4211 |
2.8334 USDT |
2.6528 USDT |
2.6528 USDT |
2.6528 USDT |
| 2022-02-01 |
2.8044 USDT |
6,232.0907 |
2.7905 USDT |
2.7500 USDT |
2.7562 USDT |
2.8142 USDT |
| 2022-01-31 |
2.7888 USDT |
19,124.4948 |
2.7316 USDT |
2.6174 USDT |
2.6381 USDT |
2.8226 USDT |
| 2022-01-30 |
2.7700 USDT |
12,148.3789 |
2.5677 USDT |
2.5386 USDT |
2.5684 USDT |
2.7806 USDT |
| 2022-01-29 |
2.5901 USDT |
2,898.8575 |
2.5148 USDT |
2.4950 USDT |
2.4965 USDT |
2.5708 USDT |
| 2022-01-28 |
2.4603 USDT |
4,907.9451 |
2.4287 USDT |
2.4006 USDT |
2.4017 USDT |
2.5210 USDT |
| 2022-01-27 |
2.4174 USDT |
5,692.3720 |
2.3980 USDT |
2.3734 USDT |
2.3735 USDT |
2.3918 USDT |
| 2022-01-26 |
2.4663 USDT |
11,288.5940 |
2.4439 USDT |
2.3606 USDT |
2.3735 USDT |
2.3735 USDT |
| 2022-01-25 |
2.4137 USDT |
15,862.1833 |
2.4799 USDT |
2.3379 USDT |
2.3716 USDT |
2.4611 USDT |
| 2022-01-24 |
2.3759 USDT |
9,875.7872 |
2.5389 USDT |
2.2520 USDT |
2.3144 USDT |
2.3952 USDT |
| 2022-01-23 |
2.5915 USDT |
10,626.0897 |
2.5732 USDT |
2.4449 USDT |
2.4574 USDT |
2.4574 USDT |
| 2022-01-22 |
2.5654 USDT |
19,955.9457 |
2.7272 USDT |
2.4458 USDT |
2.5020 USDT |
2.5976 USDT |
| 2022-01-21 |
2.9476 USDT |
13,746.6606 |
3.2429 USDT |
2.5207 USDT |
2.7400 USDT |
2.7042 USDT |
| 2022-01-20 |
3.4284 USDT |
5,007.8545 |
3.4345 USDT |
3.2520 USDT |
3.2565 USDT |
3.2565 USDT |
| 2022-01-19 |
3.4420 USDT |
1,467.0433 |
3.5134 USDT |
3.4000 USDT |
3.4068 USDT |
3.4573 USDT |
| 2022-01-18 |
3.5221 USDT |
6,618.4657 |
3.6093 USDT |
3.4155 USDT |
3.4607 USDT |
3.4997 USDT |