Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.0864 USDT |
18,874.2676 FUSE |
0.0864 USDT |
0.0828 USDT |
0.0830 USDT |
0.0830 USDT |
| 2022-09-22 |
0.0839 USDT |
4,048.5965 FUSE |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
0.0831 USDT |
| 2022-09-21 |
0.0851 USDT |
3,475.5810 FUSE |
0.0855 USDT |
0.0823 USDT |
0.0824 USDT |
0.0823 USDT |
| 2022-09-20 |
0.0875 USDT |
1,497.9159 FUSE |
0.0867 USDT |
0.0867 USDT |
0.0867 USDT |
0.0871 USDT |
| 2022-09-19 |
0.0860 USDT |
26,803.2109 FUSE |
0.0848 USDT |
0.0837 USDT |
0.0840 USDT |
0.0857 USDT |
| 2022-09-18 |
0.0861 USDT |
1,986.9700 FUSE |
0.0918 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2022-09-17 |
0.0896 USDT |
1,772.8046 FUSE |
0.0884 USDT |
0.0884 USDT |
0.0884 USDT |
0.0904 USDT |
| 2022-09-16 |
0.0883 USDT |
8,229.9304 FUSE |
0.0901 USDT |
0.0866 USDT |
0.0866 USDT |
0.0889 USDT |
| 2022-09-15 |
0.0935 USDT |
1,510.1227 FUSE |
0.0947 USDT |
0.0904 USDT |
0.0904 USDT |
0.0904 USDT |
| 2022-09-14 |
0.0942 USDT |
6,314.3235 FUSE |
0.0952 USDT |
0.0930 USDT |
0.0931 USDT |
0.0947 USDT |
| 2022-09-13 |
0.0958 USDT |
2,922.6033 FUSE |
0.0995 USDT |
0.0946 USDT |
0.0952 USDT |
0.0952 USDT |
| 2022-09-12 |
0.1001 USDT |
5,013.6965 FUSE |
0.1010 USDT |
0.0995 USDT |
0.0995 USDT |
0.0995 USDT |
| 2022-09-11 |
0.1008 USDT |
5,592.9920 FUSE |
0.1013 USDT |
0.0993 USDT |
0.0994 USDT |
0.1003 USDT |
| 2022-09-10 |
0.1014 USDT |
7,510.1530 FUSE |
0.1008 USDT |
0.1000 USDT |
0.1001 USDT |
0.1008 USDT |
| 2022-09-09 |
0.1011 USDT |
37,892.5370 FUSE |
0.0972 USDT |
0.0970 USDT |
0.0970 USDT |
0.0995 USDT |
| 2022-09-08 |
0.0984 USDT |
23,454.2872 FUSE |
0.0991 USDT |
0.0969 USDT |
0.0969 USDT |
0.0975 USDT |
| 2022-09-07 |
0.0952 USDT |
6,775.9218 FUSE |
0.0949 USDT |
0.0929 USDT |
0.0929 USDT |
0.0991 USDT |
| 2022-09-06 |
0.0982 USDT |
22,200.3207 FUSE |
0.0984 USDT |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
| 2022-09-05 |
0.0971 USDT |
14,930.6491 FUSE |
0.0984 USDT |
0.0964 USDT |
0.0965 USDT |
0.0984 USDT |
| 2022-09-04 |
0.0981 USDT |
32.6900 FUSE |
0.0957 USDT |
0.0957 USDT |
0.0957 USDT |
0.0981 USDT |
| 2022-09-03 |
0.0970 USDT |
153.0946 FUSE |
0.0972 USDT |
0.0957 USDT |
0.0957 USDT |
0.0957 USDT |
| 2022-09-02 |
0.0987 USDT |
11,885.5426 FUSE |
0.0982 USDT |
0.0967 USDT |
0.0972 USDT |
0.0972 USDT |
| 2022-09-01 |
0.0958 USDT |
5,431.7727 FUSE |
0.0965 USDT |
0.0951 USDT |
0.0951 USDT |
0.0961 USDT |
| 2022-08-31 |
0.0976 USDT |
725.0486 FUSE |
0.0986 USDT |
0.0965 USDT |
0.0965 USDT |
0.0965 USDT |
| 2022-08-30 |
0.0979 USDT |
11,859.5993 FUSE |
0.0980 USDT |
0.0952 USDT |
0.0960 USDT |
0.0987 USDT |
| 2022-08-29 |
0.0941 USDT |
33,444.2001 FUSE |
0.0922 USDT |
0.0922 USDT |
0.0922 USDT |
0.0980 USDT |
| 2022-08-28 |
0.1013 USDT |
1,502,021.5064 FUSE |
0.0954 USDT |
0.0922 USDT |
0.0923 USDT |
0.0932 USDT |
| 2022-08-27 |
0.0961 USDT |
30,487.5753 FUSE |
0.0957 USDT |
0.0939 USDT |
0.0939 USDT |
0.0943 USDT |
| 2022-08-26 |
0.1009 USDT |
8,527.5195 FUSE |
0.1046 USDT |
0.0986 USDT |
0.0988 USDT |
0.0987 USDT |
| 2022-08-25 |
0.1025 USDT |
1,167.1345 FUSE |
0.1009 USDT |
0.1002 USDT |
0.1004 USDT |
0.1036 USDT |
| 2022-08-24 |
0.1016 USDT |
1,515.1533 FUSE |
0.1032 USDT |
0.0997 USDT |
0.1006 USDT |
0.1031 USDT |
| 2022-08-23 |
0.1021 USDT |
16,473.2840 FUSE |
0.1009 USDT |
0.1009 USDT |
0.1009 USDT |
0.1021 USDT |
| 2022-08-22 |
0.1127 USDT |
895,181.1918 FUSE |
0.0986 USDT |
0.0986 USDT |
0.0986 USDT |
0.1000 USDT |
| 2022-08-21 |
0.0985 USDT |
15,286.4059 FUSE |
0.0942 USDT |
0.0942 USDT |
0.0942 USDT |
0.1006 USDT |
| 2022-08-20 |
0.0957 USDT |
5,378.8452 FUSE |
0.0943 USDT |
0.0943 USDT |
0.0947 USDT |
0.0947 USDT |
| 2022-08-19 |
0.1028 USDT |
56,835.9829 FUSE |
0.1077 USDT |
0.0969 USDT |
0.0974 USDT |
0.0969 USDT |
| 2022-08-18 |
0.1102 USDT |
4,913.2786 FUSE |
0.1108 USDT |
0.1089 USDT |
0.1090 USDT |
0.1090 USDT |
| 2022-08-17 |
0.1133 USDT |
23,625.1576 FUSE |
0.1153 USDT |
0.1108 USDT |
0.1108 USDT |
0.1108 USDT |
| 2022-08-16 |
0.1167 USDT |
10,628.4487 FUSE |
0.1161 USDT |
0.1134 USDT |
0.1145 USDT |
0.1156 USDT |
| 2022-08-15 |
0.1163 USDT |
87,511.3202 FUSE |
0.1179 USDT |
0.1140 USDT |
0.1140 USDT |
0.1160 USDT |
| 2022-08-14 |
0.1223 USDT |
195,014.3509 FUSE |
0.1219 USDT |
0.1164 USDT |
0.1164 USDT |
0.1181 USDT |
| 2022-08-13 |
0.1331 USDT |
1,153,243.3508 FUSE |
0.1233 USDT |
0.1173 USDT |
0.1204 USDT |
0.1209 USDT |
| 2022-08-12 |
0.1207 USDT |
9,497.6455 FUSE |
0.1184 USDT |
0.1172 USDT |
0.1173 USDT |
0.1232 USDT |
| 2022-08-11 |
0.1204 USDT |
43,225.4494 FUSE |
0.1209 USDT |
0.1180 USDT |
0.1181 USDT |
0.1180 USDT |
| 2022-08-10 |
0.1150 USDT |
12,772.2802 FUSE |
0.1124 USDT |
0.1112 USDT |
0.1113 USDT |
0.1189 USDT |
| 2022-08-09 |
0.1167 USDT |
20,847.9208 FUSE |
0.1167 USDT |
0.1107 USDT |
0.1108 USDT |
0.1109 USDT |
| 2022-08-08 |
0.1313 USDT |
564,450.3398 FUSE |
0.1122 USDT |
0.1122 USDT |
0.1122 USDT |
0.1168 USDT |
| 2022-08-07 |
0.1133 USDT |
6,588.9903 FUSE |
0.1160 USDT |
0.1117 USDT |
0.1117 USDT |
0.1122 USDT |
| 2022-08-06 |
0.1134 USDT |
6,657.3573 FUSE |
0.1138 USDT |
0.1115 USDT |
0.1115 USDT |
0.1161 USDT |
| 2022-08-05 |
0.1139 USDT |
9,139.5829 FUSE |
0.1120 USDT |
0.1108 USDT |
0.1108 USDT |
0.1108 USDT |