Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0627 USDT |
5,416.7566 FUSE |
0.0683 USDT |
0.0593 USDT |
0.0624 USDT |
0.0624 USDT |
| 2022-11-11 |
0.0689 USDT |
15,632.9033 FUSE |
0.0741 USDT |
0.0673 USDT |
0.0673 USDT |
0.0683 USDT |
| 2022-11-10 |
0.0710 USDT |
13,203.9506 FUSE |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0746 USDT |
| 2022-11-09 |
0.0741 USDT |
28,020.2426 FUSE |
0.0773 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2022-11-08 |
0.0785 USDT |
36,984.2925 FUSE |
0.0843 USDT |
0.0743 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-11-07 |
0.0843 USDT |
10,762.3692 FUSE |
0.0867 USDT |
0.0812 USDT |
0.0828 USDT |
0.0852 USDT |
| 2022-11-06 |
0.0890 USDT |
6,200.1312 FUSE |
0.0888 USDT |
0.0870 USDT |
0.0872 USDT |
0.0879 USDT |
| 2022-11-05 |
0.0887 USDT |
17,247.2267 FUSE |
0.0907 USDT |
0.0875 USDT |
0.0892 USDT |
0.0895 USDT |
| 2022-11-04 |
0.0874 USDT |
24,648.6867 FUSE |
0.0856 USDT |
0.0856 USDT |
0.0868 USDT |
0.0891 USDT |
| 2022-11-03 |
0.0881 USDT |
17,983.6123 FUSE |
0.0833 USDT |
0.0833 USDT |
0.0833 USDT |
0.0867 USDT |
| 2022-11-02 |
0.0860 USDT |
19,683.3176 FUSE |
0.0880 USDT |
0.0833 USDT |
0.0833 USDT |
0.0833 USDT |
| 2022-11-01 |
0.0883 USDT |
10,213.5533 FUSE |
0.0881 USDT |
0.0865 USDT |
0.0865 USDT |
0.0880 USDT |
| 2022-10-31 |
0.0883 USDT |
4,841.1653 FUSE |
0.0885 USDT |
0.0879 USDT |
0.0879 USDT |
0.0879 USDT |
| 2022-10-30 |
0.0894 USDT |
23,365.8017 FUSE |
0.0930 USDT |
0.0861 USDT |
0.0869 USDT |
0.0896 USDT |
| 2022-10-29 |
0.0932 USDT |
3,497.1227 FUSE |
0.0927 USDT |
0.0920 USDT |
0.0927 USDT |
0.0932 USDT |
| 2022-10-28 |
0.0918 USDT |
11,725.7947 FUSE |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
0.0927 USDT |
| 2022-10-27 |
0.0916 USDT |
15,230.4112 FUSE |
0.0939 USDT |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
| 2022-10-26 |
0.0925 USDT |
5,701.0918 FUSE |
0.0919 USDT |
0.0915 USDT |
0.0919 USDT |
0.0937 USDT |
| 2022-10-25 |
0.0891 USDT |
22,349.0929 FUSE |
0.0877 USDT |
0.0860 USDT |
0.0867 USDT |
0.0919 USDT |
| 2022-10-24 |
0.0860 USDT |
19,016.3331 FUSE |
0.0860 USDT |
0.0836 USDT |
0.0836 USDT |
0.0836 USDT |
| 2022-10-23 |
0.0843 USDT |
6,093.1508 FUSE |
0.0834 USDT |
0.0833 USDT |
0.0833 USDT |
0.0864 USDT |
| 2022-10-22 |
0.0828 USDT |
3,296.9770 FUSE |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
0.0834 USDT |
| 2022-10-21 |
0.0815 USDT |
1,539.9144 FUSE |
0.0815 USDT |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
| 2022-10-20 |
0.0820 USDT |
4,518.5989 FUSE |
0.0815 USDT |
0.0813 USDT |
0.0813 USDT |
0.0820 USDT |
| 2022-10-19 |
0.0811 USDT |
8,003.8667 FUSE |
0.0826 USDT |
0.0804 USDT |
0.0804 USDT |
0.0815 USDT |
| 2022-10-18 |
0.0831 USDT |
17,253.7601 FUSE |
0.0825 USDT |
0.0810 USDT |
0.0822 USDT |
0.0826 USDT |
| 2022-10-17 |
0.0818 USDT |
7,913.1494 FUSE |
0.0827 USDT |
0.0809 USDT |
0.0812 USDT |
0.0825 USDT |
| 2022-10-16 |
0.0809 USDT |
18,104.8909 FUSE |
0.0796 USDT |
0.0796 USDT |
0.0796 USDT |
0.0835 USDT |
| 2022-10-15 |
0.0788 USDT |
4,999.7578 FUSE |
0.0798 USDT |
0.0775 USDT |
0.0775 USDT |
0.0794 USDT |
| 2022-10-14 |
0.0811 USDT |
7,280.4395 FUSE |
0.0803 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-10-13 |
0.0789 USDT |
20,526.7090 FUSE |
0.0817 USDT |
0.0773 USDT |
0.0773 USDT |
0.0791 USDT |
| 2022-10-12 |
0.0805 USDT |
19,847.1284 FUSE |
0.0815 USDT |
0.0786 USDT |
0.0799 USDT |
0.0810 USDT |
| 2022-10-11 |
0.0813 USDT |
2,702.4989 FUSE |
0.0827 USDT |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
| 2022-10-10 |
0.0834 USDT |
2,222.9090 FUSE |
0.0828 USDT |
0.0828 USDT |
0.0830 USDT |
0.0828 USDT |
| 2022-10-09 |
0.0840 USDT |
18,351.2806 FUSE |
0.0837 USDT |
0.0822 USDT |
0.0827 USDT |
0.0827 USDT |
| 2022-10-08 |
0.0836 USDT |
8,021.9049 FUSE |
0.0848 USDT |
0.0828 USDT |
0.0835 USDT |
0.0836 USDT |
| 2022-10-07 |
0.0860 USDT |
15,154.6392 FUSE |
0.0855 USDT |
0.0827 USDT |
0.0829 USDT |
0.0854 USDT |
| 2022-10-06 |
0.0844 USDT |
12,574.7382 FUSE |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
0.0855 USDT |
| 2022-10-05 |
0.0921 USDT |
268,110.8026 FUSE |
0.0850 USDT |
0.0817 USDT |
0.0826 USDT |
0.0834 USDT |
| 2022-10-04 |
0.0850 USDT |
1,999.4040 FUSE |
0.0853 USDT |
0.0848 USDT |
0.0848 USDT |
0.0850 USDT |
| 2022-10-03 |
0.0844 USDT |
8,970.5929 FUSE |
0.0826 USDT |
0.0815 USDT |
0.0815 USDT |
0.0853 USDT |
| 2022-10-02 |
0.0821 USDT |
6,142.4758 FUSE |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
0.0826 USDT |
| 2022-10-01 |
0.0811 USDT |
17,770.7089 FUSE |
0.0814 USDT |
0.0800 USDT |
0.0811 USDT |
0.0828 USDT |
| 2022-09-30 |
0.0828 USDT |
49,957.6189 FUSE |
0.0819 USDT |
0.0803 USDT |
0.0819 USDT |
0.0831 USDT |
| 2022-09-29 |
0.0818 USDT |
3,020.5350 FUSE |
0.0820 USDT |
0.0800 USDT |
0.0800 USDT |
0.0819 USDT |
| 2022-09-28 |
0.0809 USDT |
10,722.1894 FUSE |
0.0822 USDT |
0.0795 USDT |
0.0798 USDT |
0.0820 USDT |
| 2022-09-27 |
0.0828 USDT |
9,562.5792 FUSE |
0.0851 USDT |
0.0806 USDT |
0.0806 USDT |
0.0814 USDT |
| 2022-09-26 |
0.0829 USDT |
2,902.7900 FUSE |
0.0848 USDT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
| 2022-09-25 |
0.0847 USDT |
5,940.2381 FUSE |
0.0859 USDT |
0.0840 USDT |
0.0842 USDT |
0.0845 USDT |
| 2022-09-24 |
0.0866 USDT |
9,537.4908 FUSE |
0.0867 USDT |
0.0859 USDT |
0.0859 USDT |
0.0859 USDT |