Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0086 USDT |
5,680,736.1780 FUSE |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-12-13 |
0.0085 USDT |
8,630.4108 FUSE |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-12-12 |
0.0087 USDT |
7,616.5462 FUSE |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-11 |
0.0087 USDT |
275,815.6872 FUSE |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-12-10 |
0.0088 USDT |
1,016,679.3501 FUSE |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-12-09 |
0.0087 USDT |
14,542,472.3384 FUSE |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-12-08 |
0.0087 USDT |
22,366,916.5545 FUSE |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-12-07 |
0.0085 USDT |
16,739,487.8082 FUSE |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-06 |
0.0085 USDT |
12,314,224.7019 FUSE |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-05 |
0.0086 USDT |
12,972,204.6243 FUSE |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-04 |
0.0087 USDT |
9,377,691.5980 FUSE |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-03 |
0.0087 USDT |
14,501,435.4247 FUSE |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-02 |
0.0087 USDT |
22,062,209.3952 FUSE |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-12-01 |
0.0088 USDT |
19,092,083.7194 FUSE |
0.0091 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-11-30 |
0.0087 USDT |
14,101,980.4330 FUSE |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0089 USDT |
| 2025-11-29 |
0.0083 USDT |
19,049,035.8922 FUSE |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-11-28 |
0.0081 USDT |
11,016,240.4720 FUSE |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-11-27 |
0.0077 USDT |
16,658,299.5931 FUSE |
0.0081 USDT |
0.0067 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-11-26 |
0.0075 USDT |
11,103,868.8783 FUSE |
0.0078 USDT |
0.0058 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-11-25 |
0.0076 USDT |
13,828,464.3898 FUSE |
0.0077 USDT |
0.0068 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-24 |
0.0077 USDT |
20,584,643.0852 FUSE |
0.0078 USDT |
0.0067 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-23 |
0.0079 USDT |
19,791,491.9607 FUSE |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-22 |
0.0078 USDT |
17,667,763.5837 FUSE |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0081 USDT |
| 2025-11-21 |
0.0075 USDT |
13,258,427.3091 FUSE |
0.0076 USDT |
0.0071 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-11-20 |
0.0076 USDT |
9,548,649.9960 FUSE |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-11-19 |
0.0078 USDT |
22,466,025.5021 FUSE |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-18 |
0.0077 USDT |
16,527,435.5966 FUSE |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-17 |
0.0079 USDT |
166,523.2150 FUSE |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-16 |
0.0078 USDT |
16,308,175.5224 FUSE |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-15 |
0.0079 USDT |
10,977,000.0437 FUSE |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-11-14 |
0.0077 USDT |
22,570,874.0156 FUSE |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-11-13 |
0.0076 USDT |
20,640,414.7009 FUSE |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-12 |
0.0075 USDT |
1,738,053.5642 FUSE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-11 |
0.0080 USDT |
18,065,596.2847 FUSE |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-11-10 |
0.0080 USDT |
17,146,394.3952 FUSE |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-11-09 |
0.0076 USDT |
19,892,126.0385 FUSE |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2025-11-08 |
0.0074 USDT |
3,537,539.5284 FUSE |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-07 |
0.0073 USDT |
8,434,543.0411 FUSE |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2025-11-06 |
0.0073 USDT |
11,961,499.6889 FUSE |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-11-05 |
0.0073 USDT |
259,199.3515 FUSE |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-11-04 |
0.0075 USDT |
2,028,189.1123 FUSE |
0.0068 USDT |
0.0063 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-11-03 |
0.0063 USDT |
9,195,318.3151 FUSE |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-11-02 |
0.0071 USDT |
10,087,715.5855 FUSE |
0.0072 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-11-01 |
0.0077 USDT |
21,831,162.8249 FUSE |
0.0077 USDT |
0.0069 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-10-31 |
0.0089 USDT |
16,651,650.7193 FUSE |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-10-30 |
0.0089 USDT |
14,080,927.6184 FUSE |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
| 2025-10-29 |
0.0085 USDT |
21,433,409.8498 FUSE |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-10-28 |
0.0085 USDT |
20,844,499.4717 FUSE |
0.0086 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-27 |
0.0087 USDT |
5,383,630.6158 FUSE |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-10-26 |
0.0087 USDT |
11,019,400.1679 FUSE |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |