Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0043 USDT |
20,455,841.8214 FUSE |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-02-06 |
0.0044 USDT |
8,331,031.9544 FUSE |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-05 |
0.0047 USDT |
8,942,535.7065 FUSE |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-02-04 |
0.0052 USDT |
13,318,210.4662 FUSE |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2026-02-03 |
0.0049 USDT |
17,214,540.4794 FUSE |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0051 USDT |
| 2026-02-02 |
0.0046 USDT |
3,070,337.5298 FUSE |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-02-01 |
0.0049 USDT |
5,936,846.8655 FUSE |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-31 |
0.0051 USDT |
23,228,234.4648 FUSE |
0.0052 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-30 |
0.0052 USDT |
23,508,540.2847 FUSE |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-29 |
0.0052 USDT |
6,191,004.0379 FUSE |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-28 |
0.0062 USDT |
27,348,163.4557 FUSE |
0.0063 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-27 |
0.0062 USDT |
21,089,898.8223 FUSE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2026-01-26 |
0.0062 USDT |
4,315,002.4674 FUSE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-25 |
0.0063 USDT |
27,888,522.0300 FUSE |
0.0063 USDT |
0.0058 USDT |
0.0061 USDT |
0.0062 USDT |
| 2026-01-24 |
0.0064 USDT |
24,069,565.3691 FUSE |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-23 |
0.0068 USDT |
30,674,245.7727 FUSE |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-01-22 |
0.0071 USDT |
20,965,308.6158 FUSE |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-21 |
0.0071 USDT |
19,074,426.2513 FUSE |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-20 |
0.0070 USDT |
12,216,854.4094 FUSE |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-19 |
0.0069 USDT |
23,876,870.2541 FUSE |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2026-01-18 |
0.0073 USDT |
22,944,052.0219 FUSE |
0.0075 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2026-01-17 |
0.0075 USDT |
29,554,509.4858 FUSE |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-01-16 |
0.0075 USDT |
21,732,854.9224 FUSE |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2026-01-15 |
0.0073 USDT |
776,082.6589 FUSE |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-14 |
0.0073 USDT |
13,716,298.4243 FUSE |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |
| 2026-01-13 |
0.0072 USDT |
17,728,339.5165 FUSE |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-12 |
0.0072 USDT |
13,400,095.1381 FUSE |
0.0069 USDT |
0.0067 USDT |
0.0076 USDT |
0.0073 USDT |
| 2026-01-11 |
0.0069 USDT |
30,463,668.5934 FUSE |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2026-01-10 |
0.0067 USDT |
30,169,310.6344 FUSE |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0070 USDT |
| 2026-01-09 |
0.0064 USDT |
26,377,016.0084 FUSE |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-08 |
0.0066 USDT |
26,169,563.3779 FUSE |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-01-07 |
0.0066 USDT |
20,356,888.4803 FUSE |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-01-06 |
0.0071 USDT |
16,535,195.3930 FUSE |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-05 |
0.0072 USDT |
1,825,982.5589 FUSE |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-04 |
0.0076 USDT |
1,745,716.5020 FUSE |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-03 |
0.0075 USDT |
3,016,876.9135 FUSE |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-02 |
0.0075 USDT |
6,562,084.2957 FUSE |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2026-01-01 |
0.0072 USDT |
13,208,224.4484 FUSE |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-12-31 |
0.0070 USDT |
14,296,643.8364 FUSE |
0.0071 USDT |
0.0066 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-12-30 |
0.0069 USDT |
14,383,122.8259 FUSE |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-29 |
0.0075 USDT |
10,026,279.3969 FUSE |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-12-28 |
0.0076 USDT |
18,469,593.1252 FUSE |
0.0083 USDT |
0.0070 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-12-27 |
0.0081 USDT |
11,860,799.3121 FUSE |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-26 |
0.0082 USDT |
19,774,966.0673 FUSE |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-12-25 |
0.0083 USDT |
20,398,164.1353 FUSE |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-12-24 |
0.0082 USDT |
18,713,111.9106 FUSE |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-12-23 |
0.0083 USDT |
1,645,347.4914 FUSE |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-12-22 |
0.0082 USDT |
9,743,743.1955 FUSE |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-12-21 |
0.0082 USDT |
12,366,968.3400 FUSE |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-12-20 |
0.0082 USDT |
14,165,418.1424 FUSE |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |