Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0086 USDT |
12,972,204.6243 FUSE |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-04 |
0.0087 USDT |
9,377,691.5980 FUSE |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-03 |
0.0087 USDT |
14,501,435.4247 FUSE |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-02 |
0.0087 USDT |
22,062,209.3952 FUSE |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-12-01 |
0.0088 USDT |
19,092,083.7194 FUSE |
0.0091 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-11-30 |
0.0087 USDT |
14,101,980.4330 FUSE |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0089 USDT |
| 2025-11-29 |
0.0083 USDT |
19,049,035.8922 FUSE |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-11-28 |
0.0081 USDT |
11,016,240.4720 FUSE |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-11-27 |
0.0077 USDT |
16,658,299.5931 FUSE |
0.0081 USDT |
0.0067 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-11-26 |
0.0075 USDT |
11,103,868.8783 FUSE |
0.0078 USDT |
0.0058 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-11-25 |
0.0076 USDT |
13,828,464.3898 FUSE |
0.0077 USDT |
0.0068 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-24 |
0.0077 USDT |
20,584,643.0852 FUSE |
0.0078 USDT |
0.0067 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-23 |
0.0079 USDT |
19,791,491.9607 FUSE |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-22 |
0.0078 USDT |
17,667,763.5837 FUSE |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0081 USDT |
| 2025-11-21 |
0.0075 USDT |
13,258,427.3091 FUSE |
0.0076 USDT |
0.0071 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-11-20 |
0.0076 USDT |
9,548,649.9960 FUSE |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-11-19 |
0.0078 USDT |
22,466,025.5021 FUSE |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-18 |
0.0077 USDT |
16,527,435.5966 FUSE |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-17 |
0.0079 USDT |
166,523.2150 FUSE |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-16 |
0.0078 USDT |
16,308,175.5224 FUSE |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-15 |
0.0079 USDT |
10,977,000.0437 FUSE |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-11-14 |
0.0077 USDT |
22,570,874.0156 FUSE |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-11-13 |
0.0076 USDT |
20,640,414.7009 FUSE |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-12 |
0.0075 USDT |
1,738,053.5642 FUSE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-11 |
0.0080 USDT |
18,065,596.2847 FUSE |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-11-10 |
0.0080 USDT |
17,146,394.3952 FUSE |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-11-09 |
0.0076 USDT |
19,892,126.0385 FUSE |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2025-11-08 |
0.0074 USDT |
3,537,539.5284 FUSE |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-07 |
0.0073 USDT |
8,434,543.0411 FUSE |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2025-11-06 |
0.0073 USDT |
11,961,499.6889 FUSE |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-11-05 |
0.0073 USDT |
259,199.3515 FUSE |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-11-04 |
0.0075 USDT |
2,028,189.1123 FUSE |
0.0068 USDT |
0.0063 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-11-03 |
0.0063 USDT |
9,195,318.3151 FUSE |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-11-02 |
0.0071 USDT |
10,087,715.5855 FUSE |
0.0072 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-11-01 |
0.0077 USDT |
21,831,162.8249 FUSE |
0.0077 USDT |
0.0069 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-10-31 |
0.0089 USDT |
16,651,650.7193 FUSE |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-10-30 |
0.0089 USDT |
14,080,927.6184 FUSE |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
| 2025-10-29 |
0.0085 USDT |
21,433,409.8498 FUSE |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-10-28 |
0.0085 USDT |
20,844,499.4717 FUSE |
0.0086 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-27 |
0.0087 USDT |
5,383,630.6158 FUSE |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-10-26 |
0.0087 USDT |
11,019,400.1679 FUSE |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-10-25 |
0.0087 USDT |
11,004,041.0905 FUSE |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-10-24 |
0.0087 USDT |
15,799,705.6947 FUSE |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-10-23 |
0.0087 USDT |
18,309,148.0034 FUSE |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-10-22 |
0.0089 USDT |
19,543,503.0434 FUSE |
0.0090 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-10-21 |
0.0090 USDT |
10,747,455.7319 FUSE |
0.0089 USDT |
0.0084 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-10-20 |
0.0091 USDT |
153,071.4987 FUSE |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-10-19 |
0.0089 USDT |
1,462,681.9814 FUSE |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-10-18 |
0.0087 USDT |
3,869,282.9296 FUSE |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-10-17 |
0.0087 USDT |
12,264,534.3535 FUSE |
0.0090 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |