Identifier on Huobi: fudusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
7.6978 USDT |
20,108.6071 FUD |
7.8110 USDT |
7.4699 USDT |
7.8200 USDT |
8.2556 USDT |
| 2023-08-24 |
7.6703 USDT |
22,556.1065 FUD |
7.6743 USDT |
7.4451 USDT |
7.7102 USDT |
7.9561 USDT |
| 2023-08-23 |
8.0450 USDT |
26,271.7845 FUD |
7.9976 USDT |
6.4447 USDT |
7.3877 USDT |
7.6946 USDT |
| 2023-08-22 |
8.5856 USDT |
17,122.2982 FUD |
8.0535 USDT |
7.5292 USDT |
8.2800 USDT |
8.2451 USDT |
| 2023-08-21 |
8.0962 USDT |
6,381.5853 FUD |
7.6543 USDT |
6.6120 USDT |
7.2184 USDT |
9.7944 USDT |
| 2023-08-20 |
7.6610 USDT |
1,382.1274 FUD |
7.6622 USDT |
7.2728 USDT |
7.6664 USDT |
7.6647 USDT |
| 2023-08-19 |
7.6710 USDT |
1,474.3647 FUD |
7.6390 USDT |
7.3002 USDT |
7.6133 USDT |
7.6943 USDT |
| 2023-08-18 |
7.7051 USDT |
2,893.3188 FUD |
7.1290 USDT |
7.1210 USDT |
7.1290 USDT |
7.6843 USDT |
| 2023-08-17 |
7.9772 USDT |
16,939.2775 FUD |
7.8858 USDT |
6.8800 USDT |
7.6388 USDT |
6.8800 USDT |
| 2023-08-16 |
8.3228 USDT |
17,844.4025 FUD |
8.0852 USDT |
7.9303 USDT |
8.0247 USDT |
7.9342 USDT |
| 2023-08-15 |
8.4717 USDT |
23,200.0930 FUD |
8.4965 USDT |
7.5034 USDT |
7.8453 USDT |
8.0994 USDT |
| 2023-08-14 |
8.5581 USDT |
12,668.7785 FUD |
8.4718 USDT |
8.1387 USDT |
8.4716 USDT |
8.7974 USDT |
| 2023-08-13 |
8.7480 USDT |
18,920.8523 FUD |
8.6511 USDT |
8.5454 USDT |
8.5455 USDT |
8.5455 USDT |
| 2023-08-12 |
8.2593 USDT |
21,923.3178 FUD |
7.8939 USDT |
7.8939 USDT |
7.9473 USDT |
8.6632 USDT |
| 2023-08-11 |
8.4552 USDT |
19,315.1424 FUD |
8.2475 USDT |
7.8281 USDT |
8.0188 USDT |
7.9952 USDT |
| 2023-08-10 |
8.2745 USDT |
20,825.8358 FUD |
8.3044 USDT |
8.0508 USDT |
8.2522 USDT |
8.2736 USDT |
| 2023-08-09 |
8.3856 USDT |
21,874.7268 FUD |
8.4897 USDT |
8.0550 USDT |
8.3258 USDT |
8.3361 USDT |
| 2023-08-08 |
8.3037 USDT |
23,453.7665 FUD |
8.1501 USDT |
8.0795 USDT |
8.0901 USDT |
8.4128 USDT |
| 2023-08-07 |
8.5031 USDT |
23,511.3594 FUD |
8.6170 USDT |
7.7776 USDT |
8.1924 USDT |
8.3336 USDT |
| 2023-08-06 |
8.7960 USDT |
15,891.0896 FUD |
8.9148 USDT |
8.6314 USDT |
8.7222 USDT |
8.7696 USDT |
| 2023-08-05 |
8.9122 USDT |
18,259.0262 FUD |
9.0591 USDT |
8.7948 USDT |
8.8830 USDT |
8.9081 USDT |
| 2023-08-04 |
9.0771 USDT |
18,780.8672 FUD |
9.0804 USDT |
8.9900 USDT |
9.0723 USDT |
9.0895 USDT |
| 2023-08-03 |
9.0948 USDT |
18,241.2069 FUD |
9.2065 USDT |
8.9901 USDT |
9.0168 USDT |
9.0083 USDT |
| 2023-08-02 |
9.1924 USDT |
15,818.5751 FUD |
9.3306 USDT |
9.0117 USDT |
9.1947 USDT |
9.2102 USDT |
| 2023-08-01 |
9.3163 USDT |
378.2589 FUD |
9.2619 USDT |
9.1895 USDT |
9.2787 USDT |
9.3306 USDT |
| 2023-07-31 |
9.0413 USDT |
362.4185 FUD |
9.0283 USDT |
8.9200 USDT |
9.0062 USDT |
9.0576 USDT |
| 2023-07-30 |
9.3113 USDT |
93.3883 FUD |
9.5252 USDT |
9.1482 USDT |
9.2392 USDT |
9.2392 USDT |
| 2023-07-29 |
9.5429 USDT |
170.7470 FUD |
9.5283 USDT |
9.4760 USDT |
9.4763 USDT |
9.5252 USDT |
| 2023-07-28 |
9.8294 USDT |
893.8013 FUD |
9.8968 USDT |
9.5094 USDT |
9.5100 USDT |
9.5098 USDT |
| 2023-07-27 |
9.8970 USDT |
15,548.9473 FUD |
9.9453 USDT |
9.7500 USDT |
9.8958 USDT |
9.8926 USDT |
| 2023-07-26 |
9.9111 USDT |
20,197.1205 FUD |
10.0113 USDT |
9.7150 USDT |
9.9127 USDT |
9.9581 USDT |
| 2023-07-25 |
10.0783 USDT |
20,269.8822 FUD |
10.0311 USDT |
9.9993 USDT |
10.0113 USDT |
10.0109 USDT |
| 2023-07-24 |
10.0319 USDT |
18,545.5752 FUD |
10.0250 USDT |
9.9153 USDT |
9.9783 USDT |
10.0347 USDT |
| 2023-07-23 |
10.4655 USDT |
15,481.4731 FUD |
10.2433 USDT |
9.8714 USDT |
10.2580 USDT |
10.0744 USDT |
| 2023-07-22 |
10.1412 USDT |
18,045.0656 FUD |
10.1374 USDT |
10.1003 USDT |
10.1246 USDT |
10.1608 USDT |
| 2023-07-21 |
9.9609 USDT |
17,669.5056 FUD |
9.9240 USDT |
9.7587 USDT |
9.8987 USDT |
10.1397 USDT |
| 2023-07-20 |
9.9483 USDT |
17,105.0465 FUD |
10.0063 USDT |
9.5732 USDT |
9.9212 USDT |
9.9120 USDT |
| 2023-07-19 |
9.8618 USDT |
10,631.7622 FUD |
9.1816 USDT |
9.1400 USDT |
9.1400 USDT |
10.0080 USDT |
| 2023-07-18 |
9.5091 USDT |
37.4564 FUD |
9.7899 USDT |
9.1816 USDT |
9.1816 USDT |
9.1816 USDT |
| 2023-07-17 |
9.7899 USDT |
6.6542 FUD |
9.8087 USDT |
9.7899 USDT |
9.7899 USDT |
9.7899 USDT |
| 2023-07-16 |
10.0845 USDT |
10,340.7270 FUD |
10.1841 USDT |
9.3071 USDT |
9.8087 USDT |
9.8087 USDT |
| 2023-07-15 |
10.0670 USDT |
17,042.2193 FUD |
10.0702 USDT |
9.8685 USDT |
9.9664 USDT |
10.1738 USDT |
| 2023-07-14 |
10.0922 USDT |
20,628.3907 FUD |
10.1213 USDT |
9.9727 USDT |
10.0972 USDT |
10.0911 USDT |
| 2023-07-13 |
10.0581 USDT |
18,781.3023 FUD |
10.0876 USDT |
9.8181 USDT |
10.0408 USDT |
10.0594 USDT |
| 2023-07-12 |
10.2290 USDT |
19,629.4148 FUD |
10.1454 USDT |
10.0805 USDT |
10.1450 USDT |
10.1860 USDT |
| 2023-07-11 |
10.0689 USDT |
20,573.7416 FUD |
10.0315 USDT |
9.9850 USDT |
10.0424 USDT |
10.1500 USDT |
| 2023-07-10 |
10.0585 USDT |
22,782.4712 FUD |
10.1438 USDT |
9.8741 USDT |
10.0382 USDT |
10.0073 USDT |
| 2023-07-09 |
10.3900 USDT |
20,104.3688 FUD |
10.6737 USDT |
10.0116 USDT |
10.1480 USDT |
10.1287 USDT |
| 2023-07-08 |
10.3120 USDT |
21,338.6558 FUD |
9.9038 USDT |
9.7151 USDT |
10.0281 USDT |
10.8442 USDT |
| 2023-07-07 |
10.0431 USDT |
21,228.2411 FUD |
10.1395 USDT |
9.8622 USDT |
9.9969 USDT |
9.9596 USDT |