Identifier on Huobi: fudusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
10.3236 USDT |
7,042.6216 FUD |
10.2741 USDT |
10.2701 USDT |
10.2897 USDT |
10.3342 USDT |
| 2023-10-14 |
10.3399 USDT |
12,099.1567 FUD |
10.3775 USDT |
10.2111 USDT |
10.2901 USDT |
10.2880 USDT |
| 2023-10-13 |
10.4088 USDT |
13,654.1196 FUD |
10.4522 USDT |
10.3580 USDT |
10.3816 USDT |
10.3787 USDT |
| 2023-10-12 |
10.4510 USDT |
11,183.7122 FUD |
10.4136 USDT |
10.3309 USDT |
10.3934 USDT |
10.3934 USDT |
| 2023-10-11 |
10.3903 USDT |
8,465.9417 FUD |
10.4370 USDT |
10.2526 USDT |
10.3414 USDT |
10.3414 USDT |
| 2023-10-10 |
10.4946 USDT |
9,780.8831 FUD |
10.8412 USDT |
10.0017 USDT |
10.2093 USDT |
10.3462 USDT |
| 2023-10-09 |
10.7296 USDT |
6,518.3172 FUD |
10.5994 USDT |
10.5993 USDT |
10.5994 USDT |
10.8421 USDT |
| 2023-10-08 |
11.0213 USDT |
3,523.9194 FUD |
11.1839 USDT |
10.5100 USDT |
10.7919 USDT |
11.0179 USDT |
| 2023-10-07 |
10.8109 USDT |
15,303.4957 FUD |
10.6256 USDT |
10.5877 USDT |
10.6510 USDT |
10.9760 USDT |
| 2023-10-06 |
10.8921 USDT |
27,741.2794 FUD |
10.4479 USDT |
10.4000 USDT |
10.5121 USDT |
10.7261 USDT |
| 2023-10-05 |
10.5888 USDT |
22,531.8150 FUD |
10.5678 USDT |
10.4015 USDT |
10.4734 USDT |
10.5358 USDT |
| 2023-10-04 |
10.3711 USDT |
24,555.9766 FUD |
10.3133 USDT |
10.2110 USDT |
10.3092 USDT |
10.4750 USDT |
| 2023-10-03 |
10.8835 USDT |
27,596.8585 FUD |
10.9366 USDT |
9.9301 USDT |
10.5286 USDT |
10.3716 USDT |
| 2023-10-02 |
11.0104 USDT |
32,144.8941 FUD |
10.9713 USDT |
10.7272 USDT |
10.9011 USDT |
10.9971 USDT |
| 2023-10-01 |
11.1706 USDT |
16,310.4375 FUD |
11.3183 USDT |
10.7272 USDT |
10.9079 USDT |
10.9303 USDT |
| 2023-09-30 |
10.4718 USDT |
17,059.5895 FUD |
10.2161 USDT |
10.1068 USDT |
10.1349 USDT |
10.6650 USDT |
| 2023-09-29 |
10.1342 USDT |
31,894.7483 FUD |
10.1338 USDT |
9.9284 USDT |
10.0568 USDT |
10.2201 USDT |
| 2023-09-28 |
10.1903 USDT |
26,285.4205 FUD |
10.2765 USDT |
9.9284 USDT |
10.1143 USDT |
10.1110 USDT |
| 2023-09-27 |
10.0893 USDT |
17,800.7414 FUD |
9.9410 USDT |
9.9238 USDT |
9.9579 USDT |
10.2395 USDT |
| 2023-09-26 |
10.2475 USDT |
13,632.7700 FUD |
10.0963 USDT |
10.0195 USDT |
10.0877 USDT |
10.3000 USDT |
| 2023-09-25 |
10.0142 USDT |
13,031.4220 FUD |
10.0843 USDT |
9.8182 USDT |
9.9291 USDT |
10.0628 USDT |
| 2023-09-24 |
10.1430 USDT |
8,575.6720 FUD |
10.1541 USDT |
10.0029 USDT |
10.1015 USDT |
10.0815 USDT |
| 2023-09-23 |
10.2218 USDT |
12,174.9562 FUD |
10.0572 USDT |
10.0220 USDT |
10.0579 USDT |
10.1228 USDT |
| 2023-09-22 |
10.2986 USDT |
17,200.9159 FUD |
10.1266 USDT |
9.8182 USDT |
10.2025 USDT |
10.1497 USDT |
| 2023-09-21 |
10.3161 USDT |
20,335.6138 FUD |
10.2457 USDT |
10.1185 USDT |
10.1405 USDT |
10.1786 USDT |
| 2023-09-20 |
10.3747 USDT |
15,535.4805 FUD |
10.3172 USDT |
10.2003 USDT |
10.3281 USDT |
10.4352 USDT |
| 2023-09-19 |
10.8190 USDT |
23,324.5107 FUD |
11.0160 USDT |
10.1974 USDT |
10.4032 USDT |
10.3015 USDT |
| 2023-09-18 |
10.9002 USDT |
17,825.3337 FUD |
10.4328 USDT |
10.0003 USDT |
10.2741 USDT |
10.9946 USDT |
| 2023-09-17 |
12.8575 USDT |
4,779.5374 FUD |
14.1325 USDT |
11.0001 USDT |
11.4526 USDT |
11.3855 USDT |
| 2023-09-16 |
13.9760 USDT |
2,710.6812 FUD |
14.4299 USDT |
12.3652 USDT |
12.9535 USDT |
12.6278 USDT |
| 2023-09-15 |
13.6586 USDT |
5,202.0736 FUD |
14.1848 USDT |
13.3906 USDT |
13.5095 USDT |
14.4299 USDT |
| 2023-09-14 |
13.5776 USDT |
6,288.7546 FUD |
11.8620 USDT |
11.6575 USDT |
12.3583 USDT |
14.3279 USDT |
| 2023-09-13 |
11.1974 USDT |
12,970.3238 FUD |
10.9230 USDT |
9.6000 USDT |
9.9155 USDT |
11.4001 USDT |
| 2023-09-12 |
10.1560 USDT |
18,869.0500 FUD |
9.8757 USDT |
9.6654 USDT |
9.8865 USDT |
11.3753 USDT |
| 2023-09-11 |
9.7420 USDT |
10,323.0775 FUD |
9.9081 USDT |
9.5060 USDT |
9.8670 USDT |
9.7651 USDT |
| 2023-09-10 |
9.7565 USDT |
3,151.1825 FUD |
9.7914 USDT |
9.5001 USDT |
9.7084 USDT |
9.7652 USDT |
| 2023-09-09 |
9.9720 USDT |
4,826.9369 FUD |
9.9021 USDT |
9.8200 USDT |
9.8456 USDT |
10.3854 USDT |
| 2023-09-08 |
10.1029 USDT |
12,407.0807 FUD |
10.3983 USDT |
9.8182 USDT |
9.9215 USDT |
9.9205 USDT |
| 2023-09-07 |
10.4844 USDT |
10,765.3306 FUD |
10.5477 USDT |
10.3164 USDT |
10.3949 USDT |
10.3832 USDT |
| 2023-09-06 |
10.4710 USDT |
9,873.2014 FUD |
10.5137 USDT |
10.3000 USDT |
10.3934 USDT |
10.5511 USDT |
| 2023-09-05 |
10.6169 USDT |
7,301.0709 FUD |
10.4333 USDT |
10.0666 USDT |
10.4330 USDT |
10.6604 USDT |
| 2023-09-04 |
10.9653 USDT |
7,772.5871 FUD |
11.4853 USDT |
9.7063 USDT |
10.2735 USDT |
10.4001 USDT |
| 2023-09-03 |
10.3471 USDT |
18,228.4677 FUD |
10.6862 USDT |
8.7422 USDT |
9.6998 USDT |
9.8892 USDT |
| 2023-09-02 |
11.3133 USDT |
12,295.9338 FUD |
11.6858 USDT |
10.5001 USDT |
10.9706 USDT |
11.2773 USDT |
| 2023-09-01 |
12.1449 USDT |
15,167.3375 FUD |
12.2192 USDT |
10.4785 USDT |
10.6000 USDT |
12.7836 USDT |
| 2023-08-31 |
12.6944 USDT |
7,231.8562 FUD |
12.8450 USDT |
12.1112 USDT |
12.4886 USDT |
12.3343 USDT |
| 2023-08-30 |
13.5568 USDT |
11,836.8066 FUD |
14.2905 USDT |
12.0000 USDT |
12.8692 USDT |
12.8354 USDT |
| 2023-08-29 |
13.0576 USDT |
7,886.7828 FUD |
12.8277 USDT |
10.3146 USDT |
11.0914 USDT |
15.1949 USDT |
| 2023-08-28 |
12.8442 USDT |
6,819.7064 FUD |
13.0795 USDT |
11.5014 USDT |
12.4787 USDT |
12.7613 USDT |
| 2023-08-27 |
13.8252 USDT |
10,016.0781 FUD |
15.2312 USDT |
10.2536 USDT |
13.0000 USDT |
13.0998 USDT |