Identifier on Huobi: fudusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
10.2063 USDT |
11,635.5005 FUD |
10.2765 USDT |
10.0007 USDT |
10.1853 USDT |
10.1497 USDT |
| 2023-12-03 |
10.2722 USDT |
4,866.5614 FUD |
10.3082 USDT |
10.2017 USDT |
10.2320 USDT |
10.2578 USDT |
| 2023-12-02 |
10.3788 USDT |
4,226.9831 FUD |
10.2658 USDT |
10.0187 USDT |
10.3010 USDT |
10.3270 USDT |
| 2023-12-01 |
10.2953 USDT |
4,245.3165 FUD |
10.4642 USDT |
10.1466 USDT |
10.2455 USDT |
10.2431 USDT |
| 2023-11-30 |
10.3695 USDT |
4,565.7151 FUD |
10.6389 USDT |
10.0000 USDT |
10.1446 USDT |
10.3623 USDT |
| 2023-11-29 |
10.0596 USDT |
17,674.8134 FUD |
10.4884 USDT |
9.3306 USDT |
9.9741 USDT |
10.3995 USDT |
| 2023-11-28 |
9.5608 USDT |
18,993.0319 FUD |
9.4911 USDT |
9.3975 USDT |
9.5351 USDT |
9.6158 USDT |
| 2023-11-27 |
10.1603 USDT |
23,064.2518 FUD |
10.1542 USDT |
9.3300 USDT |
9.9337 USDT |
9.8492 USDT |
| 2023-11-26 |
10.2027 USDT |
10,654.8016 FUD |
10.4513 USDT |
10.1212 USDT |
10.1641 USDT |
10.1581 USDT |
| 2023-11-25 |
10.5673 USDT |
18,108.3260 FUD |
10.6111 USDT |
10.5127 USDT |
10.5629 USDT |
10.5637 USDT |
| 2023-11-24 |
10.4811 USDT |
13,394.9152 FUD |
10.3182 USDT |
10.2621 USDT |
10.3243 USDT |
10.6200 USDT |
| 2023-11-23 |
10.3196 USDT |
21,041.4709 FUD |
10.3068 USDT |
10.2660 USDT |
10.2999 USDT |
10.2999 USDT |
| 2023-11-22 |
10.2356 USDT |
23,253.3001 FUD |
10.1783 USDT |
10.1211 USDT |
10.2250 USDT |
10.3259 USDT |
| 2023-11-21 |
10.3515 USDT |
23,180.2679 FUD |
10.2583 USDT |
10.1209 USDT |
10.2415 USDT |
10.2234 USDT |
| 2023-11-20 |
10.3544 USDT |
14,485.6876 FUD |
10.3258 USDT |
10.1876 USDT |
10.2477 USDT |
10.2453 USDT |
| 2023-11-19 |
10.2896 USDT |
17,119.9115 FUD |
10.3340 USDT |
10.1872 USDT |
10.2609 USDT |
10.2404 USDT |
| 2023-11-18 |
10.3940 USDT |
35,540.0424 FUD |
10.4239 USDT |
10.2207 USDT |
10.3335 USDT |
10.3297 USDT |
| 2023-11-17 |
10.6142 USDT |
43,708.3491 FUD |
10.7438 USDT |
10.1210 USDT |
10.4256 USDT |
10.4217 USDT |
| 2023-11-16 |
10.7656 USDT |
42,451.5614 FUD |
10.7766 USDT |
10.7302 USDT |
10.7532 USDT |
10.7447 USDT |
| 2023-11-15 |
10.7954 USDT |
37,631.4590 FUD |
10.8024 USDT |
10.7302 USDT |
10.7662 USDT |
10.8720 USDT |
| 2023-11-14 |
11.0599 USDT |
17,006.3293 FUD |
11.0638 USDT |
11.0474 USDT |
11.0562 USDT |
11.0550 USDT |
| 2023-11-13 |
11.1276 USDT |
18,573.1042 FUD |
11.1814 USDT |
11.0474 USDT |
11.0655 USDT |
11.0650 USDT |
| 2023-11-12 |
11.1572 USDT |
40,912.4738 FUD |
11.3727 USDT |
11.0476 USDT |
11.0839 USDT |
11.1828 USDT |
| 2023-11-11 |
11.0419 USDT |
38,547.8649 FUD |
10.7059 USDT |
10.6996 USDT |
10.7389 USDT |
11.5256 USDT |
| 2023-11-10 |
10.7218 USDT |
26,191.2908 FUD |
10.6151 USDT |
10.5727 USDT |
10.6271 USDT |
10.7112 USDT |
| 2023-11-09 |
10.5924 USDT |
44,119.5423 FUD |
10.5247 USDT |
10.4251 USDT |
10.5100 USDT |
10.6237 USDT |
| 2023-11-08 |
10.4774 USDT |
62,761.8409 FUD |
10.4574 USDT |
10.3000 USDT |
10.4365 USDT |
10.4603 USDT |
| 2023-11-07 |
10.5954 USDT |
60,510.6618 FUD |
10.6984 USDT |
10.2143 USDT |
10.4581 USDT |
10.4560 USDT |
| 2023-11-06 |
10.7502 USDT |
36,102.2260 FUD |
10.7864 USDT |
10.5995 USDT |
10.7136 USDT |
10.8187 USDT |
| 2023-11-05 |
10.4191 USDT |
36,315.1166 FUD |
10.2210 USDT |
10.2165 USDT |
10.2253 USDT |
10.7950 USDT |
| 2023-11-04 |
10.3333 USDT |
38,340.5191 FUD |
10.4062 USDT |
10.0996 USDT |
10.2370 USDT |
10.2263 USDT |
| 2023-11-03 |
10.2844 USDT |
47,203.3466 FUD |
10.3157 USDT |
10.1620 USDT |
10.2256 USDT |
10.4164 USDT |
| 2023-11-02 |
10.3215 USDT |
45,593.6681 FUD |
10.2046 USDT |
10.1873 USDT |
10.2313 USDT |
10.3365 USDT |
| 2023-11-01 |
10.2307 USDT |
51,911.5702 FUD |
10.2229 USDT |
10.1555 USDT |
10.1622 USDT |
10.1622 USDT |
| 2023-10-31 |
10.3468 USDT |
45,462.5334 FUD |
10.4245 USDT |
10.1525 USDT |
10.1871 USDT |
10.2909 USDT |
| 2023-10-30 |
10.3296 USDT |
40,654.2039 FUD |
10.3954 USDT |
10.2108 USDT |
10.3161 USDT |
10.4367 USDT |
| 2023-10-29 |
10.2940 USDT |
12,309.4742 FUD |
10.2916 USDT |
10.1090 USDT |
10.3014 USDT |
10.3291 USDT |
| 2023-10-28 |
10.2429 USDT |
24,472.5338 FUD |
10.3620 USDT |
10.0373 USDT |
10.0962 USDT |
10.3162 USDT |
| 2023-10-27 |
10.1847 USDT |
34,192.0178 FUD |
10.0922 USDT |
10.0590 USDT |
10.0912 USDT |
10.3898 USDT |
| 2023-10-26 |
10.0530 USDT |
23,493.2758 FUD |
10.0284 USDT |
10.0001 USDT |
10.0097 USDT |
10.0321 USDT |
| 2023-10-25 |
10.1970 USDT |
32,432.9936 FUD |
10.1164 USDT |
10.0000 USDT |
10.0959 USDT |
10.0460 USDT |
| 2023-10-24 |
10.4476 USDT |
28,045.2165 FUD |
10.4299 USDT |
10.1881 USDT |
10.3737 USDT |
10.3463 USDT |
| 2023-10-23 |
10.3070 USDT |
25,239.8331 FUD |
10.2990 USDT |
10.1872 USDT |
10.2880 USDT |
10.2880 USDT |
| 2023-10-22 |
10.2074 USDT |
16,872.8218 FUD |
10.4919 USDT |
10.0000 USDT |
10.0778 USDT |
10.3261 USDT |
| 2023-10-21 |
10.3435 USDT |
20,017.6262 FUD |
10.3666 USDT |
10.0222 USDT |
10.1885 USDT |
10.4279 USDT |
| 2023-10-20 |
10.3692 USDT |
30,446.3007 FUD |
10.3514 USDT |
10.3000 USDT |
10.3168 USDT |
10.3655 USDT |
| 2023-10-19 |
10.4580 USDT |
16,964.2686 FUD |
10.5530 USDT |
10.3000 USDT |
10.3396 USDT |
10.3513 USDT |
| 2023-10-18 |
10.7788 USDT |
19,349.7906 FUD |
10.8137 USDT |
10.4491 USDT |
10.5041 USDT |
10.5353 USDT |
| 2023-10-17 |
10.7147 USDT |
27,629.7831 FUD |
10.7217 USDT |
10.4054 USDT |
10.6735 USDT |
10.7363 USDT |
| 2023-10-16 |
10.4437 USDT |
17,673.4521 FUD |
10.3453 USDT |
10.2112 USDT |
10.3626 USDT |
10.5104 USDT |