Identifier on Huobi: fudusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
8.3403 USDT |
23,313.6698 FUD |
8.4992 USDT |
8.1001 USDT |
8.2311 USDT |
8.2201 USDT |
| 2023-05-17 |
8.3413 USDT |
24,495.3811 FUD |
8.2389 USDT |
8.1001 USDT |
8.1214 USDT |
8.4492 USDT |
| 2023-05-16 |
8.2918 USDT |
21,986.2976 FUD |
8.3766 USDT |
8.1401 USDT |
8.2516 USDT |
8.2437 USDT |
| 2023-05-15 |
8.3004 USDT |
24,588.1232 FUD |
8.2931 USDT |
8.2196 USDT |
8.2885 USDT |
8.3836 USDT |
| 2023-05-14 |
8.3305 USDT |
28,790.9726 FUD |
8.3496 USDT |
8.2202 USDT |
8.3143 USDT |
8.3022 USDT |
| 2023-05-13 |
8.3814 USDT |
26,728.8686 FUD |
8.2890 USDT |
8.2051 USDT |
8.2823 USDT |
8.3603 USDT |
| 2023-05-12 |
8.3512 USDT |
23,048.8676 FUD |
8.1810 USDT |
8.1010 USDT |
8.2045 USDT |
8.4370 USDT |
| 2023-05-11 |
8.2767 USDT |
19,614.2165 FUD |
8.2914 USDT |
8.1000 USDT |
8.2000 USDT |
8.2001 USDT |
| 2023-05-10 |
8.6506 USDT |
21,825.9776 FUD |
8.9375 USDT |
8.2030 USDT |
8.2680 USDT |
8.2652 USDT |
| 2023-05-09 |
9.1633 USDT |
22,415.3943 FUD |
9.2535 USDT |
8.5597 USDT |
8.8908 USDT |
8.9383 USDT |
| 2023-05-08 |
8.8900 USDT |
29,386.7112 FUD |
8.2736 USDT |
8.1000 USDT |
8.2662 USDT |
9.0161 USDT |
| 2023-05-07 |
8.4340 USDT |
28,733.6176 FUD |
8.3920 USDT |
8.1002 USDT |
8.2081 USDT |
8.2529 USDT |
| 2023-05-06 |
8.4052 USDT |
27,346.2708 FUD |
8.8313 USDT |
8.1000 USDT |
8.2904 USDT |
8.2657 USDT |
| 2023-05-05 |
9.1470 USDT |
25,234.7393 FUD |
9.5984 USDT |
8.3839 USDT |
8.4515 USDT |
8.4308 USDT |
| 2023-05-04 |
9.8345 USDT |
20,820.4661 FUD |
9.9836 USDT |
9.5406 USDT |
9.7760 USDT |
9.7378 USDT |
| 2023-05-03 |
10.0849 USDT |
19,208.3280 FUD |
10.2458 USDT |
9.2501 USDT |
9.8117 USDT |
9.6871 USDT |
| 2023-05-02 |
9.7505 USDT |
17,705.0948 FUD |
10.3060 USDT |
9.0001 USDT |
9.5759 USDT |
10.4653 USDT |
| 2023-05-01 |
8.5868 USDT |
25,586.8537 FUD |
8.2382 USDT |
8.1002 USDT |
8.1449 USDT |
9.0738 USDT |
| 2023-04-30 |
8.2505 USDT |
18,056.0144 FUD |
8.1002 USDT |
8.1000 USDT |
8.1002 USDT |
8.2351 USDT |
| 2023-04-29 |
8.2466 USDT |
66.4861 FUD |
8.3560 USDT |
8.1001 USDT |
8.1001 USDT |
8.3968 USDT |
| 2023-04-28 |
8.1020 USDT |
8.9900 FUD |
8.1022 USDT |
8.1020 USDT |
8.1020 USDT |
8.1020 USDT |
| 2023-04-27 |
8.2625 USDT |
9.5061 FUD |
8.1010 USDT |
8.1010 USDT |
8.1010 USDT |
8.1022 USDT |
| 2023-04-26 |
8.3858 USDT |
102.0626 FUD |
8.2001 USDT |
8.1010 USDT |
8.1010 USDT |
8.1010 USDT |
| 2023-04-25 |
8.3345 USDT |
134.5478 FUD |
8.1035 USDT |
8.1000 USDT |
8.1000 USDT |
8.5409 USDT |
| 2023-04-24 |
8.1895 USDT |
102.6773 FUD |
8.5141 USDT |
8.1000 USDT |
8.1000 USDT |
8.1000 USDT |
| 2023-04-23 |
8.3585 USDT |
176.3165 FUD |
8.5044 USDT |
8.1135 USDT |
8.1135 USDT |
8.5141 USDT |
| 2023-04-22 |
8.3324 USDT |
37.2517 FUD |
8.5995 USDT |
8.1004 USDT |
8.1004 USDT |
8.1843 USDT |
| 2023-04-21 |
8.2721 USDT |
148.8310 FUD |
8.4299 USDT |
8.1000 USDT |
8.1005 USDT |
8.1226 USDT |
| 2023-04-20 |
8.3204 USDT |
242.6857 FUD |
8.1001 USDT |
8.1001 USDT |
8.1001 USDT |
8.1596 USDT |
| 2023-04-19 |
8.2672 USDT |
693.4401 FUD |
8.4000 USDT |
8.1000 USDT |
8.1000 USDT |
8.1999 USDT |
| 2023-04-18 |
9.0327 USDT |
723.8157 FUD |
9.6983 USDT |
9.0000 USDT |
9.0051 USDT |
9.0051 USDT |
| 2023-04-17 |
9.7810 USDT |
328.2763 FUD |
10.1550 USDT |
9.0000 USDT |
9.0076 USDT |
9.6578 USDT |
| 2023-04-16 |
10.2251 USDT |
157.1065 FUD |
10.2027 USDT |
9.9337 USDT |
9.9361 USDT |
10.4493 USDT |
| 2023-04-15 |
10.1442 USDT |
442.8259 FUD |
10.3320 USDT |
9.7200 USDT |
10.0023 USDT |
10.2027 USDT |
| 2023-04-14 |
10.2790 USDT |
301.3106 FUD |
10.0080 USDT |
9.8000 USDT |
9.9410 USDT |
10.3452 USDT |
| 2023-04-13 |
10.3364 USDT |
308.2907 FUD |
9.8185 USDT |
9.7639 USDT |
9.7702 USDT |
10.0029 USDT |
| 2023-04-12 |
9.7456 USDT |
217.3042 FUD |
9.8269 USDT |
9.2996 USDT |
9.7816 USDT |
9.5569 USDT |
| 2023-04-11 |
10.5943 USDT |
154.5620 FUD |
11.3990 USDT |
9.3130 USDT |
10.0972 USDT |
10.8798 USDT |
| 2023-04-10 |
11.0978 USDT |
106.9318 FUD |
10.6628 USDT |
10.6628 USDT |
10.6628 USDT |
11.3553 USDT |
| 2023-04-09 |
11.1692 USDT |
156.4260 FUD |
10.2725 USDT |
10.2725 USDT |
10.2725 USDT |
11.1187 USDT |
| 2023-04-08 |
11.4363 USDT |
226.7581 FUD |
10.5022 USDT |
10.0104 USDT |
10.3000 USDT |
10.8759 USDT |
| 2023-04-07 |
11.5668 USDT |
424.9864 FUD |
12.0000 USDT |
10.4479 USDT |
10.5024 USDT |
10.5024 USDT |
| 2023-04-06 |
9.8316 USDT |
1,549.3656 FUD |
10.8738 USDT |
9.0000 USDT |
9.3400 USDT |
12.6999 USDT |
| 2023-04-05 |
10.6841 USDT |
394.9201 FUD |
11.7249 USDT |
9.6156 USDT |
10.0027 USDT |
10.0027 USDT |
| 2023-04-04 |
11.0937 USDT |
429.3424 FUD |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
10.2725 USDT |
| 2023-04-03 |
9.5498 USDT |
1,136.3485 FUD |
9.5041 USDT |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
| 2023-04-02 |
10.8860 USDT |
4,597.8960 FUD |
7.3728 USDT |
7.1999 USDT |
7.3728 USDT |
9.5859 USDT |
| 2023-04-01 |
7.4059 USDT |
103.1838 FUD |
7.0740 USDT |
7.0034 USDT |
7.1000 USDT |
7.2389 USDT |
| 2023-03-31 |
7.2484 USDT |
272.4666 FUD |
7.4707 USDT |
7.0020 USDT |
7.0021 USDT |
7.3047 USDT |
| 2023-03-30 |
7.8819 USDT |
746.4115 FUD |
8.5726 USDT |
7.1977 USDT |
7.2021 USDT |
7.4707 USDT |