Identifier on Huobi: fudusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
10.0431 USDT |
21,228.2411 FUD |
10.1395 USDT |
9.8622 USDT |
9.9969 USDT |
9.9596 USDT |
| 2023-07-06 |
10.3141 USDT |
21,150.7362 FUD |
10.4188 USDT |
9.4273 USDT |
9.8622 USDT |
10.4477 USDT |
| 2023-07-05 |
10.3324 USDT |
21,870.6434 FUD |
9.7573 USDT |
9.7532 USDT |
10.0247 USDT |
10.4157 USDT |
| 2023-07-04 |
9.9890 USDT |
17,634.1243 FUD |
9.9467 USDT |
9.8083 USDT |
9.9579 USDT |
10.1568 USDT |
| 2023-07-03 |
9.9534 USDT |
19,699.0539 FUD |
10.0722 USDT |
9.5701 USDT |
9.8755 USDT |
10.0364 USDT |
| 2023-07-02 |
10.7165 USDT |
17,142.5151 FUD |
9.8764 USDT |
9.8505 USDT |
10.0582 USDT |
10.0429 USDT |
| 2023-07-01 |
9.7284 USDT |
19,888.9388 FUD |
10.0511 USDT |
9.0117 USDT |
9.3837 USDT |
10.0504 USDT |
| 2023-06-30 |
9.8838 USDT |
22,911.8969 FUD |
10.1477 USDT |
8.6320 USDT |
9.8642 USDT |
9.6204 USDT |
| 2023-06-29 |
10.3252 USDT |
20,493.6142 FUD |
9.7019 USDT |
9.0110 USDT |
9.6000 USDT |
9.6129 USDT |
| 2023-06-28 |
9.0192 USDT |
27,161.5416 FUD |
9.0165 USDT |
8.6147 USDT |
8.7603 USDT |
9.7035 USDT |
| 2023-06-27 |
8.7466 USDT |
27,827.8868 FUD |
8.7309 USDT |
8.6615 USDT |
8.6739 USDT |
9.1301 USDT |
| 2023-06-26 |
8.6131 USDT |
26,612.2200 FUD |
8.5120 USDT |
8.4547 USDT |
8.5185 USDT |
8.7219 USDT |
| 2023-06-25 |
8.4791 USDT |
25,977.2792 FUD |
8.3490 USDT |
7.9889 USDT |
8.3754 USDT |
8.5338 USDT |
| 2023-06-24 |
8.3467 USDT |
22,510.5526 FUD |
8.3350 USDT |
8.2913 USDT |
8.3687 USDT |
8.3388 USDT |
| 2023-06-23 |
8.3766 USDT |
27,733.4850 FUD |
8.4086 USDT |
8.1645 USDT |
8.3626 USDT |
8.3228 USDT |
| 2023-06-22 |
8.5263 USDT |
21,059.6274 FUD |
8.7500 USDT |
8.1504 USDT |
8.3605 USDT |
8.4140 USDT |
| 2023-06-21 |
8.5803 USDT |
22,200.7835 FUD |
8.4597 USDT |
7.8398 USDT |
8.4802 USDT |
8.8462 USDT |
| 2023-06-20 |
8.5255 USDT |
27,938.9404 FUD |
8.8440 USDT |
7.8558 USDT |
8.4179 USDT |
8.4282 USDT |
| 2023-06-19 |
7.9456 USDT |
30,533.0214 FUD |
7.8151 USDT |
6.9806 USDT |
7.6648 USDT |
9.0420 USDT |
| 2023-06-18 |
7.8226 USDT |
30,502.2702 FUD |
7.8382 USDT |
7.7725 USDT |
7.8205 USDT |
7.8145 USDT |
| 2023-06-17 |
7.8187 USDT |
26,107.8487 FUD |
7.8439 USDT |
7.7729 USDT |
7.8130 USDT |
7.8382 USDT |
| 2023-06-16 |
7.9831 USDT |
26,033.4619 FUD |
7.6407 USDT |
7.5701 USDT |
7.8829 USDT |
7.8536 USDT |
| 2023-06-15 |
7.6998 USDT |
25,651.6738 FUD |
7.9059 USDT |
7.0129 USDT |
7.1572 USDT |
7.5360 USDT |
| 2023-06-14 |
8.0377 USDT |
23,849.1733 FUD |
7.7954 USDT |
7.7148 USDT |
7.8650 USDT |
7.8397 USDT |
| 2023-06-13 |
8.4109 USDT |
24,636.5912 FUD |
8.3954 USDT |
7.9851 USDT |
8.3839 USDT |
8.2121 USDT |
| 2023-06-12 |
8.3672 USDT |
27,607.1980 FUD |
8.3280 USDT |
8.0100 USDT |
8.3857 USDT |
8.4687 USDT |
| 2023-06-11 |
7.3986 USDT |
23,913.3795 FUD |
7.4036 USDT |
7.3260 USDT |
7.3660 USDT |
7.5430 USDT |
| 2023-06-10 |
7.3381 USDT |
26,422.3955 FUD |
7.6455 USDT |
6.8704 USDT |
7.2010 USDT |
7.4156 USDT |
| 2023-06-09 |
7.7222 USDT |
28,116.6310 FUD |
7.7129 USDT |
7.3817 USDT |
7.5187 USDT |
7.6931 USDT |
| 2023-06-08 |
7.5602 USDT |
24,300.2419 FUD |
7.5698 USDT |
7.1483 USDT |
7.3800 USDT |
7.5552 USDT |
| 2023-06-07 |
7.9095 USDT |
20,226.0426 FUD |
7.7490 USDT |
7.5569 USDT |
7.7733 USDT |
7.7803 USDT |
| 2023-06-06 |
8.1566 USDT |
19,296.9613 FUD |
8.2298 USDT |
7.5532 USDT |
7.7165 USDT |
7.6794 USDT |
| 2023-06-05 |
8.0682 USDT |
24,333.5919 FUD |
7.8920 USDT |
7.5000 USDT |
7.8042 USDT |
8.6405 USDT |
| 2023-06-04 |
7.8954 USDT |
21,982.2497 FUD |
7.6898 USDT |
7.6885 USDT |
7.7322 USDT |
7.8092 USDT |
| 2023-06-03 |
8.1188 USDT |
24,746.8948 FUD |
8.4269 USDT |
7.5369 USDT |
7.6880 USDT |
7.6776 USDT |
| 2023-06-02 |
8.3292 USDT |
21,476.7292 FUD |
8.2952 USDT |
8.2000 USDT |
8.2806 USDT |
8.4254 USDT |
| 2023-06-01 |
8.3993 USDT |
18,849.1618 FUD |
8.4415 USDT |
8.2001 USDT |
8.3362 USDT |
8.2913 USDT |
| 2023-05-31 |
8.5533 USDT |
22,319.2282 FUD |
8.5789 USDT |
8.2016 USDT |
8.2150 USDT |
8.4984 USDT |
| 2023-05-30 |
8.9959 USDT |
20,125.6241 FUD |
9.2544 USDT |
8.5000 USDT |
8.7203 USDT |
8.6812 USDT |
| 2023-05-29 |
9.4069 USDT |
20,166.0862 FUD |
9.3015 USDT |
9.0000 USDT |
9.2429 USDT |
9.2920 USDT |
| 2023-05-28 |
13.3314 USDT |
30,769.3179 FUD |
8.1658 USDT |
8.1203 USDT |
8.1242 USDT |
9.1176 USDT |
| 2023-05-27 |
8.1260 USDT |
17,255.8091 FUD |
8.1112 USDT |
8.1112 USDT |
8.1112 USDT |
8.1763 USDT |
| 2023-05-26 |
8.1588 USDT |
18,577.9249 FUD |
8.1702 USDT |
8.1002 USDT |
8.1229 USDT |
8.1201 USDT |
| 2023-05-25 |
8.1764 USDT |
19,133.2452 FUD |
8.2009 USDT |
8.1000 USDT |
8.1631 USDT |
8.1681 USDT |
| 2023-05-24 |
8.2576 USDT |
25,275.5718 FUD |
8.2717 USDT |
8.1003 USDT |
8.1475 USDT |
8.1490 USDT |
| 2023-05-23 |
8.1819 USDT |
23,013.3691 FUD |
8.1416 USDT |
8.1000 USDT |
8.1345 USDT |
8.1937 USDT |
| 2023-05-22 |
8.1250 USDT |
22,322.0452 FUD |
8.1106 USDT |
8.1000 USDT |
8.1002 USDT |
8.1365 USDT |
| 2023-05-21 |
8.1116 USDT |
19,609.8725 FUD |
8.1245 USDT |
8.1000 USDT |
8.1030 USDT |
8.1030 USDT |
| 2023-05-20 |
8.1384 USDT |
26,092.2597 FUD |
8.1005 USDT |
8.1000 USDT |
8.1005 USDT |
8.1234 USDT |
| 2023-05-19 |
8.1292 USDT |
22,387.6927 FUD |
8.1276 USDT |
8.1000 USDT |
8.1158 USDT |
8.1169 USDT |