Identifier on Huobi: fudusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
10.4024 USDT |
19,500.0051 FUD |
10.5023 USDT |
10.0002 USDT |
10.0761 USDT |
10.0712 USDT |
| 2024-01-22 |
10.7950 USDT |
17,449.1603 FUD |
10.7094 USDT |
10.5557 USDT |
10.7187 USDT |
10.5605 USDT |
| 2024-01-21 |
10.7187 USDT |
13,118.6222 FUD |
10.7348 USDT |
10.6724 USDT |
10.6838 USDT |
10.6837 USDT |
| 2024-01-20 |
10.6252 USDT |
18,795.1529 FUD |
10.4493 USDT |
10.4013 USDT |
10.4443 USDT |
10.7463 USDT |
| 2024-01-19 |
10.9187 USDT |
27,804.1538 FUD |
11.0254 USDT |
10.0002 USDT |
10.6150 USDT |
10.4894 USDT |
| 2024-01-18 |
11.0335 USDT |
20,455.7329 FUD |
11.0509 USDT |
10.9201 USDT |
11.0096 USDT |
10.9782 USDT |
| 2024-01-17 |
11.0921 USDT |
26,222.0176 FUD |
11.3360 USDT |
10.9583 USDT |
11.0397 USDT |
11.0527 USDT |
| 2024-01-16 |
11.1905 USDT |
20,346.4930 FUD |
11.0105 USDT |
10.9270 USDT |
11.0412 USDT |
10.9328 USDT |
| 2024-01-15 |
11.3137 USDT |
22,235.0770 FUD |
12.1369 USDT |
10.8669 USDT |
11.0702 USDT |
11.1675 USDT |
| 2024-01-14 |
12.3464 USDT |
25,118.2223 FUD |
13.5117 USDT |
11.5395 USDT |
11.9513 USDT |
12.0741 USDT |
| 2024-01-13 |
11.6327 USDT |
29,640.4578 FUD |
11.3577 USDT |
10.9949 USDT |
11.2592 USDT |
12.9458 USDT |
| 2024-01-12 |
12.5111 USDT |
24,693.8380 FUD |
12.6650 USDT |
11.2123 USDT |
12.1303 USDT |
11.3392 USDT |
| 2024-01-11 |
12.1499 USDT |
29,100.0852 FUD |
11.8420 USDT |
11.5815 USDT |
11.8860 USDT |
12.6020 USDT |
| 2024-01-10 |
11.6424 USDT |
30,481.3732 FUD |
12.1658 USDT |
11.0910 USDT |
11.3083 USDT |
11.3445 USDT |
| 2024-01-09 |
12.0930 USDT |
20,162.6340 FUD |
12.0515 USDT |
11.8608 USDT |
11.9840 USDT |
11.9817 USDT |
| 2024-01-08 |
12.2461 USDT |
19,984.3136 FUD |
12.5369 USDT |
11.8664 USDT |
11.9949 USDT |
11.9994 USDT |
| 2024-01-07 |
12.4103 USDT |
29,187.0774 FUD |
12.3670 USDT |
12.2082 USDT |
12.2677 USDT |
12.5607 USDT |
| 2024-01-06 |
12.3889 USDT |
42,629.1806 FUD |
12.4258 USDT |
12.2061 USDT |
12.3337 USDT |
12.3554 USDT |
| 2024-01-05 |
12.3819 USDT |
58,394.5988 FUD |
12.4661 USDT |
12.1051 USDT |
12.2179 USDT |
12.4736 USDT |
| 2024-01-04 |
12.3759 USDT |
51,401.0288 FUD |
12.0981 USDT |
12.0839 USDT |
12.1685 USDT |
12.4587 USDT |
| 2024-01-03 |
12.2201 USDT |
50,730.8952 FUD |
12.2878 USDT |
12.0788 USDT |
12.1049 USDT |
12.1022 USDT |
| 2024-01-02 |
12.4728 USDT |
40,822.9608 FUD |
12.4223 USDT |
12.3614 USDT |
12.4436 USDT |
12.4058 USDT |
| 2024-01-01 |
12.5686 USDT |
17,667.4179 FUD |
12.9495 USDT |
12.2503 USDT |
12.4081 USDT |
12.4002 USDT |
| 2023-12-31 |
13.0082 USDT |
13,122.0593 FUD |
12.7659 USDT |
12.7446 USDT |
12.8428 USDT |
13.3010 USDT |
| 2023-12-30 |
12.7914 USDT |
16,069.8603 FUD |
12.9850 USDT |
12.6503 USDT |
12.7090 USDT |
12.6994 USDT |
| 2023-12-29 |
13.2007 USDT |
15,591.0182 FUD |
13.2212 USDT |
12.9100 USDT |
13.0042 USDT |
13.2686 USDT |
| 2023-12-28 |
13.0526 USDT |
21,141.3659 FUD |
12.8949 USDT |
12.5607 USDT |
12.8387 USDT |
13.2283 USDT |
| 2023-12-27 |
12.8111 USDT |
14,220.9847 FUD |
12.9315 USDT |
12.3637 USDT |
12.5425 USDT |
13.1532 USDT |
| 2023-12-26 |
13.3221 USDT |
14,692.8705 FUD |
13.1948 USDT |
13.0060 USDT |
13.1574 USDT |
13.1649 USDT |
| 2023-12-25 |
13.2223 USDT |
21,852.8095 FUD |
13.1907 USDT |
12.9342 USDT |
13.1729 USDT |
13.2098 USDT |
| 2023-12-24 |
13.2017 USDT |
17,790.1940 FUD |
13.1865 USDT |
13.0000 USDT |
13.1951 USDT |
13.3060 USDT |
| 2023-12-23 |
13.0229 USDT |
19,639.9276 FUD |
13.0346 USDT |
12.7205 USDT |
12.8700 USDT |
13.1588 USDT |
| 2023-12-22 |
13.1949 USDT |
16,209.5278 FUD |
14.4619 USDT |
12.6092 USDT |
12.7128 USDT |
13.0051 USDT |
| 2023-12-21 |
12.1157 USDT |
15,540.6052 FUD |
12.0905 USDT |
12.0283 USDT |
12.0342 USDT |
12.3845 USDT |
| 2023-12-20 |
12.2500 USDT |
17,066.6703 FUD |
12.3371 USDT |
12.0000 USDT |
12.1155 USDT |
12.2056 USDT |
| 2023-12-19 |
12.2518 USDT |
21,686.1218 FUD |
11.7820 USDT |
11.5343 USDT |
11.7851 USDT |
12.3584 USDT |
| 2023-12-18 |
13.0038 USDT |
15,511.7798 FUD |
12.7831 USDT |
12.2533 USDT |
12.5311 USDT |
12.4947 USDT |
| 2023-12-17 |
13.4105 USDT |
17,503.0371 FUD |
14.2276 USDT |
12.8000 USDT |
13.0265 USDT |
12.9827 USDT |
| 2023-12-16 |
13.9153 USDT |
18,268.7809 FUD |
14.1260 USDT |
12.6999 USDT |
13.0025 USDT |
14.3256 USDT |
| 2023-12-15 |
14.4503 USDT |
14,337.9615 FUD |
12.7947 USDT |
11.6163 USDT |
12.6988 USDT |
13.9924 USDT |
| 2023-12-14 |
10.4933 USDT |
20,426.1483 FUD |
10.4785 USDT |
10.4000 USDT |
10.4569 USDT |
10.5568 USDT |
| 2023-12-13 |
10.2155 USDT |
22,795.1698 FUD |
10.3043 USDT |
10.0250 USDT |
10.0980 USDT |
10.4652 USDT |
| 2023-12-12 |
10.2588 USDT |
21,666.7796 FUD |
10.3507 USDT |
9.9905 USDT |
10.2118 USDT |
10.3104 USDT |
| 2023-12-11 |
10.3907 USDT |
27,549.1350 FUD |
10.5732 USDT |
9.5720 USDT |
10.0426 USDT |
10.4154 USDT |
| 2023-12-10 |
10.6838 USDT |
22,628.3703 FUD |
10.6656 USDT |
10.5349 USDT |
10.5487 USDT |
10.6116 USDT |
| 2023-12-09 |
10.7463 USDT |
19,012.5954 FUD |
10.3331 USDT |
10.2511 USDT |
10.2861 USDT |
10.9503 USDT |
| 2023-12-08 |
10.6552 USDT |
25,198.3046 FUD |
11.4628 USDT |
9.9871 USDT |
10.3272 USDT |
10.3450 USDT |
| 2023-12-07 |
10.1649 USDT |
24,793.4710 FUD |
9.9821 USDT |
9.9010 USDT |
9.9580 USDT |
11.0477 USDT |
| 2023-12-06 |
10.0943 USDT |
19,701.7628 FUD |
10.0684 USDT |
9.9028 USDT |
10.0098 USDT |
9.9915 USDT |
| 2023-12-05 |
10.1662 USDT |
25,613.8068 FUD |
10.1077 USDT |
9.9003 USDT |
10.0304 USDT |
10.2026 USDT |