Crypto exchange Huobi

Market FTX Token (FTT) / Tether (USDT)

Identifier on Huobi: fttusdt
Date Price Volume Open Low High Close
2019-09-27 1.2799 USDT 9,934.5547 FTT 1.2832 USDT 1.2637 USDT 1.2859 USDT 1.2654 USDT
2019-09-26 1.2726 USDT 13,282.3420 FTT 1.2702 USDT 1.2643 USDT 1.2766 USDT 1.2724 USDT
2019-09-25 1.2154 USDT 58,548.0930 FTT 1.2232 USDT 1.2048 USDT 1.2337 USDT 1.2296 USDT
2019-09-24 1.2412 USDT 17,722.6331 FTT 1.2343 USDT 1.2313 USDT 1.2483 USDT 1.2450 USDT
2019-09-23 1.2325 USDT 218,861.4036 FTT 1.2360 USDT 1.1515 USDT 1.3352 USDT 1.2598 USDT
2019-09-22 1.2880 USDT 23,841.9730 FTT 1.3022 USDT 1.2768 USDT 1.3024 USDT 1.2841 USDT
2019-09-21 1.3065 USDT 22,163.8465 FTT 1.3003 USDT 1.2989 USDT 1.3133 USDT 1.3082 USDT
2019-09-20 1.3225 USDT 25,801.9337 FTT 1.3305 USDT 1.3103 USDT 1.3311 USDT 1.3134 USDT
2019-09-19 1.3111 USDT 56,391.0578 FTT 1.3120 USDT 1.2903 USDT 1.3265 USDT 1.3207 USDT
2019-09-18 1.2851 USDT 26,040.6950 FTT 1.2557 USDT 1.2557 USDT 1.3041 USDT 1.2972 USDT
2019-09-17 1.3022 USDT 45,575.8052 FTT 1.3090 USDT 1.2885 USDT 1.3106 USDT 1.2898 USDT
2019-09-16 1.2847 USDT 55,440.2484 FTT 1.2773 USDT 1.2730 USDT 1.2947 USDT 1.2776 USDT
2019-09-15 1.2446 USDT 22,572.2945 FTT 1.2403 USDT 1.2348 USDT 1.2573 USDT 1.2539 USDT
2019-09-14 1.2505 USDT 10,620.8796 FTT 1.2520 USDT 1.2436 USDT 1.2599 USDT 1.2592 USDT
2019-09-13 1.2204 USDT 56,893.9327 FTT 1.2318 USDT 1.2135 USDT 1.2365 USDT 1.2238 USDT
2019-09-12 1.2062 USDT 12,312.2187 FTT 1.2277 USDT 1.1822 USDT 1.2351 USDT 1.2260 USDT
2019-09-11 1.2411 USDT 22,747.0318 FTT 1.2298 USDT 1.2279 USDT 1.2493 USDT 1.2389 USDT
2019-09-10 1.2056 USDT 67,972.6148 FTT 1.1721 USDT 1.1636 USDT 1.2430 USDT 1.2355 USDT
2019-09-09 1.2371 USDT 40,765.9643 FTT 1.2303 USDT 1.2077 USDT 1.2733 USDT 1.2696 USDT
2019-09-08 1.2393 USDT 33,172.1199 FTT 1.2704 USDT 1.2134 USDT 1.2769 USDT 1.2318 USDT
2019-09-07 1.2307 USDT 24,020.0816 FTT 1.2359 USDT 1.2269 USDT 1.2375 USDT 1.2367 USDT
2019-09-06 1.1848 USDT 32,916.5878 FTT 1.1792 USDT 1.1666 USDT 1.2053 USDT 1.2013 USDT
2019-09-05 1.1591 USDT 36,391.4366 FTT 1.1804 USDT 1.1396 USDT 1.1899 USDT 1.1542 USDT
2019-09-04 1.1483 USDT 17,594.9561 FTT 1.1587 USDT 1.1400 USDT 1.1587 USDT 1.1497 USDT
2019-09-03 1.1724 USDT 7,895.0577 FTT 1.1589 USDT 1.1567 USDT 1.2039 USDT 1.1838 USDT
2019-09-02 1.1948 USDT 27,191.2254 FTT 1.2098 USDT 1.1697 USDT 1.2111 USDT 1.1798 USDT
2019-09-01 1.1620 USDT 76,057.3613 FTT 1.1633 USDT 1.1050 USDT 1.1860 USDT 1.1827 USDT
2019-08-31 1.1556 USDT 45,871.6426 FTT 1.1489 USDT 1.1367 USDT 1.1749 USDT 1.1627 USDT
2019-08-30 1.1525 USDT 35,818.4810 FTT 1.1341 USDT 1.1307 USDT 1.1676 USDT 1.1579 USDT
2019-08-29 1.1544 USDT 21,372.4552 FTT 1.1691 USDT 1.1470 USDT 1.1697 USDT 1.1541 USDT
2019-08-28 1.1740 USDT 9,062.2737 FTT 1.1755 USDT 1.1615 USDT 1.1786 USDT 1.1619 USDT
2019-08-27 1.2025 USDT 55,757.4191 FTT 1.2783 USDT 1.1523 USDT 1.2784 USDT 1.2190 USDT
2019-08-26 1.2467 USDT 42,099.5953 FTT 1.2573 USDT 1.2353 USDT 1.2622 USDT 1.2375 USDT
2019-08-25 1.2858 USDT 48,469.9971 FTT 1.2739 USDT 1.2728 USDT 1.2959 USDT 1.2886 USDT
2019-08-24 1.2794 USDT 22,862.2344 FTT 1.2911 USDT 1.2702 USDT 1.3049 USDT 1.2753 USDT
2019-08-23 1.3040 USDT 10,781.2379 FTT 1.2745 USDT 1.2741 USDT 1.3246 USDT 1.3222 USDT
2019-08-22 1.2926 USDT 9,919.8453 FTT 1.2973 USDT 1.2653 USDT 1.3100 USDT 1.2670 USDT
2019-08-21 1.2308 USDT 10,750.6787 FTT 1.2387 USDT 1.2214 USDT 1.2398 USDT 1.2352 USDT
2019-08-20 1.2670 USDT 14,141.6535 FTT 1.2572 USDT 1.2568 USDT 1.2847 USDT 1.2692 USDT
2019-08-19 1.4160 USDT 15,680.4469 FTT 1.4297 USDT 1.4007 USDT 1.4301 USDT 1.4066 USDT
2019-08-18 1.4208 USDT 21,347.9430 FTT 1.4172 USDT 1.4105 USDT 1.4335 USDT 1.4215 USDT
2019-08-17 1.5502 USDT 58,010.9845 FTT 1.4970 USDT 1.4882 USDT 1.5921 USDT 1.5906 USDT
2019-08-16 1.4481 USDT 71,686.5977 FTT 1.4454 USDT 1.4332 USDT 1.4661 USDT 1.4579 USDT
2019-08-15 1.6163 USDT 149,437.5751 FTT 1.6158 USDT 1.5588 USDT 1.6428 USDT 1.6211 USDT
2019-08-14 1.2201 USDT 282,570.1229 FTT 1.2256 USDT 1.1604 USDT 1.2965 USDT 1.2498 USDT
2019-08-13 1.5195 USDT 45,352.8802 FTT 1.5414 USDT 1.5003 USDT 1.5430 USDT 1.5092 USDT
2019-08-12 1.7474 USDT 53,752.4088 FTT 1.7700 USDT 1.7213 USDT 1.7739 USDT 1.7231 USDT
2019-08-11 1.8759 USDT 121,957.2231 FTT 1.8511 USDT 1.8418 USDT 1.8947 USDT 1.8924 USDT
2019-08-10 1.7771 USDT 113,481.3425 FTT 1.7599 USDT 1.7123 USDT 1.8360 USDT 1.8113 USDT
2019-08-09 1.7904 USDT 110,094.6681 FTT 1.8305 USDT 1.7473 USDT 1.8421 USDT 1.7857 USDT