Crypto exchange Huobi

Market FTX Token (FTT) / Tether (USDT)

Identifier on Huobi: fttusdt
Price
Date Price Volume Open Low High Close
2020-10-06 3.3969 USDT 2,829.8171 FTT 3.3972 USDT 3.3811 USDT 3.4137 USDT 3.4041 USDT
2020-10-05 3.4276 USDT 5,025.7471 FTT 3.4926 USDT 3.3953 USDT 3.4934 USDT 3.4132 USDT
2020-10-04 3.5312 USDT 5,092.2212 FTT 3.5377 USDT 3.5116 USDT 3.5507 USDT 3.5387 USDT
2020-10-03 3.5493 USDT 5,374.5115 FTT 3.5436 USDT 3.5324 USDT 3.5690 USDT 3.5451 USDT
2020-10-02 3.5612 USDT 5,396.8800 FTT 3.5638 USDT 3.5327 USDT 3.5857 USDT 3.5380 USDT
2020-10-01 3.5250 USDT 5,245.2439 FTT 3.5131 USDT 3.4910 USDT 3.5465 USDT 3.5333 USDT
2020-09-30 3.5065 USDT 12,718.5468 FTT 3.5134 USDT 3.3622 USDT 3.6354 USDT 3.6037 USDT
2020-09-29 3.6361 USDT 4,909.7209 FTT 3.6469 USDT 3.6180 USDT 3.6590 USDT 3.6542 USDT
2020-09-28 3.6345 USDT 5,062.4441 FTT 3.6317 USDT 3.5938 USDT 3.6586 USDT 3.6560 USDT
2020-09-27 3.6795 USDT 5,712.6807 FTT 3.6750 USDT 3.6558 USDT 3.6972 USDT 3.6608 USDT
2020-09-26 3.6067 USDT 3,609.0912 FTT 3.6285 USDT 3.5812 USDT 3.6362 USDT 3.6071 USDT
2020-09-25 3.6407 USDT 10,536.4802 FTT 3.6381 USDT 3.6135 USDT 3.6656 USDT 3.6508 USDT
2020-09-24 3.6377 USDT 38,752.9911 FTT 3.6012 USDT 3.5928 USDT 3.6917 USDT 3.6325 USDT
2020-09-23 3.6335 USDT 9,859.3443 FTT 3.6128 USDT 3.6041 USDT 3.6830 USDT 3.6488 USDT
2020-09-22 3.5033 USDT 11,754.5707 FTT 3.5697 USDT 3.3933 USDT 3.5936 USDT 3.4453 USDT
2020-09-21 3.6037 USDT 4,030.0109 FTT 3.5930 USDT 3.5867 USDT 3.6274 USDT 3.6001 USDT
2020-09-20 3.5943 USDT 22,910.8435 FTT 3.5531 USDT 3.5405 USDT 3.6781 USDT 3.6380 USDT
2020-09-19 3.7103 USDT 4,070.3800 FTT 3.7189 USDT 3.6758 USDT 3.7374 USDT 3.7274 USDT
2020-09-18 3.8417 USDT 3,704.1336 FTT 3.8533 USDT 3.8240 USDT 3.8599 USDT 3.8457 USDT
2020-09-17 3.8146 USDT 3,563.7253 FTT 3.8505 USDT 3.7839 USDT 3.8569 USDT 3.8218 USDT
2020-09-16 3.8100 USDT 5,226.3642 FTT 3.7863 USDT 3.7593 USDT 3.8498 USDT 3.8404 USDT
2020-09-15 3.8391 USDT 4,001.3093 FTT 3.8393 USDT 3.8151 USDT 3.8722 USDT 3.8549 USDT
2020-09-14 3.8497 USDT 64,033.4005 FTT 3.8639 USDT 3.8000 USDT 3.8841 USDT 3.8076 USDT
2020-09-13 4.0859 USDT 7,359.1173 FTT 4.1368 USDT 4.0108 USDT 4.1438 USDT 4.0169 USDT
2020-09-12 3.8987 USDT 6,541.0594 FTT 3.9163 USDT 3.8439 USDT 3.9840 USDT 3.9408 USDT
2020-09-11 3.9316 USDT 4,013.0796 FTT 3.9019 USDT 3.8732 USDT 3.9976 USDT 3.9763 USDT
2020-09-10 3.7862 USDT 10,622.3167 FTT 3.7773 USDT 3.7483 USDT 3.8431 USDT 3.8345 USDT
2020-09-09 3.7912 USDT 13,775.4941 FTT 3.8516 USDT 3.7500 USDT 3.8539 USDT 3.7818 USDT
2020-09-08 3.7235 USDT 15,677.3815 FTT 3.7102 USDT 3.7082 USDT 3.7671 USDT 3.7342 USDT
2020-09-07 3.5793 USDT 4,761.4539 FTT 3.6128 USDT 3.4889 USDT 3.6355 USDT 3.5016 USDT
2020-09-06 3.5767 USDT 24,162.1598 FTT 3.5682 USDT 3.5248 USDT 3.6384 USDT 3.6366 USDT
2020-09-05 3.5290 USDT 10,381.5270 FTT 3.4908 USDT 3.4610 USDT 3.6018 USDT 3.5348 USDT
2020-09-04 3.2875 USDT 52,147.6558 FTT 3.4602 USDT 3.1681 USDT 3.4698 USDT 3.2624 USDT
2020-09-03 3.6488 USDT 6,449.4471 FTT 3.6102 USDT 3.5769 USDT 3.7287 USDT 3.6594 USDT
2020-09-02 3.8032 USDT 16,266.4510 FTT 3.8478 USDT 3.5686 USDT 3.8964 USDT 3.6062 USDT
2020-09-01 4.1596 USDT 14,130.3492 FTT 4.1679 USDT 4.0770 USDT 4.2558 USDT 4.2549 USDT
2020-08-31 4.4364 USDT 30,849.5103 FTT 4.4883 USDT 4.3771 USDT 4.4995 USDT 4.4886 USDT
2020-08-30 4.2015 USDT 10,247.6494 FTT 4.1877 USDT 4.1735 USDT 4.2325 USDT 4.2277 USDT
2020-08-29 4.1669 USDT 40,493.3187 FTT 4.1637 USDT 4.1273 USDT 4.2013 USDT 4.1943 USDT
2020-08-28 3.9927 USDT 41,484.6299 FTT 3.9901 USDT 3.9735 USDT 4.0118 USDT 3.9960 USDT
2020-08-27 3.7824 USDT 22,994.1175 FTT 3.7970 USDT 3.7680 USDT 3.8000 USDT 3.7680 USDT
2020-08-26 3.5363 USDT 10,004.1046 FTT 3.5868 USDT 3.4845 USDT 3.6118 USDT 3.5704 USDT
2020-08-25 3.6312 USDT 22,624.8055 FTT 3.6607 USDT 3.6030 USDT 3.6696 USDT 3.6201 USDT
2020-08-24 3.3410 USDT 28,793.0150 FTT 3.4085 USDT 3.3153 USDT 3.4180 USDT 3.3955 USDT
2020-08-23 3.4296 USDT 6,028.1929 FTT 3.4211 USDT 3.3943 USDT 3.4683 USDT 3.4582 USDT
2020-08-22 3.3435 USDT 10,510.3883 FTT 3.3439 USDT 3.3294 USDT 3.3920 USDT 3.3920 USDT
2020-08-21 3.3210 USDT 2,998.6786 FTT 3.3116 USDT 3.2984 USDT 3.3496 USDT 3.3439 USDT
2020-08-20 3.3690 USDT 65,490.8651 FTT 3.3730 USDT 3.2663 USDT 3.3837 USDT 3.2710 USDT
2020-08-19 3.4434 USDT 6,569.9010 FTT 3.4390 USDT 3.4284 USDT 3.4613 USDT 3.4395 USDT
2020-08-18 3.3294 USDT 12,581.9515 FTT 3.3654 USDT 3.2910 USDT 3.3780 USDT 3.3535 USDT