Crypto exchange Huobi

Market FTX Token (FTT) / Tether (USDT)

Identifier on Huobi: fttusdt
Price
Date Price Volume Open Low High Close
2020-11-25 4.2362 USDT 6,124.9840 FTT 4.3023 USDT 4.1615 USDT 4.3149 USDT 4.1694 USDT
2020-11-24 4.3555 USDT 9,972.0697 FTT 4.3810 USDT 4.3032 USDT 4.3993 USDT 4.3514 USDT
2020-11-23 4.2528 USDT 28,336.5050 FTT 4.1281 USDT 4.1015 USDT 4.3727 USDT 4.3193 USDT
2020-11-22 4.1653 USDT 6,237.2698 FTT 4.1281 USDT 4.1015 USDT 4.2194 USDT 4.1972 USDT
2020-11-21 4.0955 USDT 9,299.4368 FTT 3.9845 USDT 3.9736 USDT 4.1559 USDT 4.0981 USDT
2020-11-20 4.0215 USDT 4,686.7124 FTT 4.0212 USDT 3.9934 USDT 4.0551 USDT 4.0357 USDT
2020-11-19 3.9565 USDT 4,615.4859 FTT 3.9546 USDT 3.9235 USDT 3.9772 USDT 3.9299 USDT
2020-11-18 3.7782 USDT 7,923.3822 FTT 3.8030 USDT 3.7618 USDT 3.8086 USDT 3.7789 USDT
2020-11-17 3.7949 USDT 4,203.9533 FTT 3.8208 USDT 3.7347 USDT 3.8366 USDT 3.7645 USDT
2020-11-16 3.8498 USDT 6,122.7661 FTT 3.8172 USDT 3.7900 USDT 3.8919 USDT 3.8385 USDT
2020-11-15 3.7029 USDT 3,971.5367 FTT 3.6651 USDT 3.6611 USDT 3.7274 USDT 3.7255 USDT
2020-11-14 3.5900 USDT 7,243.7455 FTT 3.6334 USDT 3.5414 USDT 3.6448 USDT 3.5848 USDT
2020-11-13 3.6346 USDT 4,489.1967 FTT 3.6258 USDT 3.5892 USDT 3.6579 USDT 3.6504 USDT
2020-11-12 3.7241 USDT 5,382.9170 FTT 3.7082 USDT 3.6821 USDT 3.7466 USDT 3.7364 USDT
2020-11-11 3.6559 USDT 7,599.8880 FTT 3.6891 USDT 3.6308 USDT 3.6891 USDT 3.6670 USDT
2020-11-10 3.7271 USDT 4,129.7973 FTT 3.7088 USDT 3.6751 USDT 3.7680 USDT 3.7068 USDT
2020-11-09 3.6527 USDT 4,666.4200 FTT 3.6272 USDT 3.6171 USDT 3.6838 USDT 3.6817 USDT
2020-11-08 3.5127 USDT 5,826.0386 FTT 3.4323 USDT 3.4018 USDT 3.5591 USDT 3.5291 USDT
2020-11-07 3.5299 USDT 8,288.0005 FTT 3.5379 USDT 3.4975 USDT 3.5684 USDT 3.5447 USDT
2020-11-06 3.4240 USDT 19,417.7104 FTT 3.5513 USDT 3.3278 USDT 3.5551 USDT 3.4273 USDT
2020-11-05 3.5887 USDT 9,335.3722 FTT 3.5635 USDT 3.5500 USDT 3.6234 USDT 3.6215 USDT
2020-11-04 3.4717 USDT 10,056.2744 FTT 3.4724 USDT 3.4134 USDT 3.5441 USDT 3.5094 USDT
2020-11-03 3.3957 USDT 5,222.6647 FTT 3.3506 USDT 3.3350 USDT 3.4408 USDT 3.3760 USDT
2020-11-02 3.4397 USDT 8,025.1572 FTT 3.4451 USDT 3.4154 USDT 3.4746 USDT 3.4616 USDT
2020-11-01 3.5138 USDT 5,212.1037 FTT 3.5123 USDT 3.4859 USDT 3.5369 USDT 3.5125 USDT
2020-10-31 3.6445 USDT 6,230.6143 FTT 3.6548 USDT 3.6186 USDT 3.6649 USDT 3.6301 USDT
2020-10-30 3.7143 USDT 7,839.4464 FTT 3.7587 USDT 3.6917 USDT 3.7640 USDT 3.6955 USDT
2020-10-29 3.7247 USDT 9,649.6759 FTT 3.7395 USDT 3.7054 USDT 3.7701 USDT 3.7327 USDT
2020-10-28 3.8909 USDT 11,310.1475 FTT 3.8992 USDT 3.8326 USDT 3.9319 USDT 3.8422 USDT
2020-10-27 3.7333 USDT 4,417.3747 FTT 3.7625 USDT 3.6953 USDT 3.7625 USDT 3.7484 USDT
2020-10-26 4.0421 USDT 5,127.8153 FTT 4.0587 USDT 4.0042 USDT 4.0866 USDT 4.0197 USDT
2020-10-25 3.8631 USDT 16,540.8377 FTT 3.8878 USDT 3.8214 USDT 3.9373 USDT 3.9296 USDT
2020-10-24 3.8854 USDT 2,950.6752 FTT 3.8704 USDT 3.8633 USDT 3.9034 USDT 3.8804 USDT
2020-10-23 3.9368 USDT 5,243.6670 FTT 3.9460 USDT 3.9237 USDT 3.9509 USDT 3.9327 USDT
2020-10-22 3.8535 USDT 4,252.2206 FTT 3.8876 USDT 3.8369 USDT 3.8912 USDT 3.8785 USDT
2020-10-21 3.9084 USDT 5,335.9143 FTT 3.8946 USDT 3.8810 USDT 3.9330 USDT 3.9263 USDT
2020-10-20 3.7569 USDT 6,370.8140 FTT 3.7220 USDT 3.7069 USDT 3.7789 USDT 3.7636 USDT
2020-10-19 3.6007 USDT 22,246.2519 FTT 3.5944 USDT 3.5611 USDT 3.6113 USDT 3.5820 USDT
2020-10-18 3.6125 USDT 4,216.3742 FTT 3.6300 USDT 3.5983 USDT 3.6300 USDT 3.6057 USDT
2020-10-17 3.5924 USDT 1,882.4627 FTT 3.5951 USDT 3.5821 USDT 3.6023 USDT 3.5942 USDT
2020-10-16 3.5462 USDT 6,739.2106 FTT 3.5523 USDT 3.5405 USDT 3.5571 USDT 3.5519 USDT
2020-10-15 3.5422 USDT 3,771.5561 FTT 3.5484 USDT 3.5139 USDT 3.5575 USDT 3.5325 USDT
2020-10-14 3.6475 USDT 5,764.2415 FTT 3.6499 USDT 3.6292 USDT 3.6700 USDT 3.6428 USDT
2020-10-13 3.6190 USDT 5,412.0970 FTT 3.6234 USDT 3.6150 USDT 3.6280 USDT 3.6199 USDT
2020-10-12 3.6425 USDT 2,713.3555 FTT 3.6470 USDT 3.6252 USDT 3.6623 USDT 3.6531 USDT
2020-10-11 3.6251 USDT 6,193.6394 FTT 3.5969 USDT 3.5874 USDT 3.6999 USDT 3.6877 USDT
2020-10-10 3.5287 USDT 4,946.5693 FTT 3.5331 USDT 3.5031 USDT 3.5462 USDT 3.5160 USDT
2020-10-09 3.5296 USDT 3,985.5973 FTT 3.5243 USDT 3.5120 USDT 3.5426 USDT 3.5391 USDT
2020-10-08 3.5425 USDT 5,223.9205 FTT 3.5535 USDT 3.5256 USDT 3.5607 USDT 3.5600 USDT
2020-10-07 3.4552 USDT 4,961.4199 FTT 3.4487 USDT 3.4387 USDT 3.4754 USDT 3.4576 USDT