Crypto exchange Huobi

Market FTX Token (FTT) / Tether (USDT)

Identifier on Huobi: fttusdt
Date Price Volume Open Low High Close
2019-10-16 1.3283 USDT 34,200.2433 FTT 1.3245 USDT 1.3197 USDT 1.3544 USDT 1.3493 USDT
2019-10-15 1.3094 USDT 118,169.5944 FTT 1.3460 USDT 1.1522 USDT 1.3972 USDT 1.3513 USDT
2019-10-14 1.4203 USDT 238,353.1988 FTT 1.4292 USDT 1.3868 USDT 1.4341 USDT 1.3899 USDT
2019-10-13 1.3625 USDT 78,434.2761 FTT 1.3635 USDT 1.3470 USDT 1.3736 USDT 1.3661 USDT
2019-10-12 1.3577 USDT 41,640.0378 FTT 1.3592 USDT 1.3500 USDT 1.3651 USDT 1.3584 USDT
2019-10-11 1.3847 USDT 27,963.2211 FTT 1.3797 USDT 1.3752 USDT 1.3921 USDT 1.3771 USDT
2019-10-10 1.3995 USDT 11,362.9926 FTT 1.4019 USDT 1.3816 USDT 1.4085 USDT 1.3836 USDT
2019-10-09 1.3839 USDT 1,549.7428 FTT 1.3850 USDT 1.3714 USDT 1.3908 USDT 1.3819 USDT
2019-10-08 1.4232 USDT 44,042.3129 FTT 1.4171 USDT 1.3976 USDT 1.4401 USDT 1.4220 USDT
2019-10-07 1.3466 USDT 9,438.8982 FTT 1.3529 USDT 1.3270 USDT 1.3638 USDT 1.3446 USDT
2019-10-06 1.2927 USDT 8,441.2469 FTT 1.2958 USDT 1.2834 USDT 1.2984 USDT 1.2874 USDT
2019-10-05 1.3005 USDT 3,490.5887 FTT 1.2969 USDT 1.2907 USDT 1.3031 USDT 1.2979 USDT
2019-10-04 1.3166 USDT 12,003.9545 FTT 1.3127 USDT 1.3041 USDT 1.3214 USDT 1.3176 USDT
2019-10-03 1.3167 USDT 4,038.8295 FTT 1.3198 USDT 1.3087 USDT 1.3250 USDT 1.3170 USDT
2019-10-02 1.2967 USDT 1,280.3993 FTT 1.2975 USDT 1.2870 USDT 1.2993 USDT 1.2922 USDT
2019-10-01 1.2954 USDT 1,054.6797 FTT 1.2960 USDT 1.2936 USDT 1.2982 USDT 1.2940 USDT
2019-09-30 1.2935 USDT 6,744.7498 FTT 1.2945 USDT 1.2912 USDT 1.3100 USDT 1.2953 USDT
2019-09-29 1.2689 USDT 1,446.0156 FTT 1.2643 USDT 1.2582 USDT 1.2846 USDT 1.2810 USDT
2019-09-28 1.2800 USDT 13,417.6947 FTT 1.2807 USDT 1.2771 USDT 1.2837 USDT 1.2796 USDT
2019-09-27 1.2799 USDT 9,934.5547 FTT 1.2832 USDT 1.2637 USDT 1.2859 USDT 1.2654 USDT
2019-09-26 1.2726 USDT 13,282.3420 FTT 1.2702 USDT 1.2643 USDT 1.2766 USDT 1.2724 USDT
2019-09-25 1.2154 USDT 58,548.0930 FTT 1.2232 USDT 1.2048 USDT 1.2337 USDT 1.2296 USDT
2019-09-24 1.2412 USDT 17,722.6331 FTT 1.2343 USDT 1.2313 USDT 1.2483 USDT 1.2450 USDT
2019-09-23 1.2325 USDT 218,861.4036 FTT 1.2360 USDT 1.1515 USDT 1.3352 USDT 1.2598 USDT
2019-09-22 1.2880 USDT 23,841.9730 FTT 1.3022 USDT 1.2768 USDT 1.3024 USDT 1.2841 USDT
2019-09-21 1.3065 USDT 22,163.8465 FTT 1.3003 USDT 1.2989 USDT 1.3133 USDT 1.3082 USDT
2019-09-20 1.3225 USDT 25,801.9337 FTT 1.3305 USDT 1.3103 USDT 1.3311 USDT 1.3134 USDT
2019-09-19 1.3111 USDT 56,391.0578 FTT 1.3120 USDT 1.2903 USDT 1.3265 USDT 1.3207 USDT
2019-09-18 1.2851 USDT 26,040.6950 FTT 1.2557 USDT 1.2557 USDT 1.3041 USDT 1.2972 USDT
2019-09-17 1.3022 USDT 45,575.8052 FTT 1.3090 USDT 1.2885 USDT 1.3106 USDT 1.2898 USDT
2019-09-16 1.2847 USDT 55,440.2484 FTT 1.2773 USDT 1.2730 USDT 1.2947 USDT 1.2776 USDT
2019-09-15 1.2446 USDT 22,572.2945 FTT 1.2403 USDT 1.2348 USDT 1.2573 USDT 1.2539 USDT
2019-09-14 1.2505 USDT 10,620.8796 FTT 1.2520 USDT 1.2436 USDT 1.2599 USDT 1.2592 USDT
2019-09-13 1.2204 USDT 56,893.9327 FTT 1.2318 USDT 1.2135 USDT 1.2365 USDT 1.2238 USDT
2019-09-12 1.2062 USDT 12,312.2187 FTT 1.2277 USDT 1.1822 USDT 1.2351 USDT 1.2260 USDT
2019-09-11 1.2411 USDT 22,747.0318 FTT 1.2298 USDT 1.2279 USDT 1.2493 USDT 1.2389 USDT
2019-09-10 1.2056 USDT 67,972.6148 FTT 1.1721 USDT 1.1636 USDT 1.2430 USDT 1.2355 USDT
2019-09-09 1.2371 USDT 40,765.9643 FTT 1.2303 USDT 1.2077 USDT 1.2733 USDT 1.2696 USDT
2019-09-08 1.2393 USDT 33,172.1199 FTT 1.2704 USDT 1.2134 USDT 1.2769 USDT 1.2318 USDT
2019-09-07 1.2307 USDT 24,020.0816 FTT 1.2359 USDT 1.2269 USDT 1.2375 USDT 1.2367 USDT
2019-09-06 1.1848 USDT 32,916.5878 FTT 1.1792 USDT 1.1666 USDT 1.2053 USDT 1.2013 USDT
2019-09-05 1.1591 USDT 36,391.4366 FTT 1.1804 USDT 1.1396 USDT 1.1899 USDT 1.1542 USDT
2019-09-04 1.1483 USDT 17,594.9561 FTT 1.1587 USDT 1.1400 USDT 1.1587 USDT 1.1497 USDT
2019-09-03 1.1724 USDT 7,895.0577 FTT 1.1589 USDT 1.1567 USDT 1.2039 USDT 1.1838 USDT
2019-09-02 1.1948 USDT 27,191.2254 FTT 1.2098 USDT 1.1697 USDT 1.2111 USDT 1.1798 USDT
2019-09-01 1.1620 USDT 76,057.3613 FTT 1.1633 USDT 1.1050 USDT 1.1860 USDT 1.1827 USDT
2019-08-31 1.1556 USDT 45,871.6426 FTT 1.1489 USDT 1.1367 USDT 1.1749 USDT 1.1627 USDT
2019-08-30 1.1525 USDT 35,818.4810 FTT 1.1341 USDT 1.1307 USDT 1.1676 USDT 1.1579 USDT
2019-08-29 1.1544 USDT 21,372.4552 FTT 1.1691 USDT 1.1470 USDT 1.1697 USDT 1.1541 USDT
2019-08-28 1.1740 USDT 9,062.2737 FTT 1.1755 USDT 1.1615 USDT 1.1786 USDT 1.1619 USDT