Identifier on Huobi: fttusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-25 |
4.2362 USDT |
6,124.9840 FTT |
4.3023 USDT |
4.1615 USDT |
4.3149 USDT |
4.1694 USDT |
2020-11-24 |
4.3555 USDT |
9,972.0697 FTT |
4.3810 USDT |
4.3032 USDT |
4.3993 USDT |
4.3514 USDT |
2020-11-23 |
4.2528 USDT |
28,336.5050 FTT |
4.1281 USDT |
4.1015 USDT |
4.3727 USDT |
4.3193 USDT |
2020-11-22 |
4.1653 USDT |
6,237.2698 FTT |
4.1281 USDT |
4.1015 USDT |
4.2194 USDT |
4.1972 USDT |
2020-11-21 |
4.0955 USDT |
9,299.4368 FTT |
3.9845 USDT |
3.9736 USDT |
4.1559 USDT |
4.0981 USDT |
2020-11-20 |
4.0215 USDT |
4,686.7124 FTT |
4.0212 USDT |
3.9934 USDT |
4.0551 USDT |
4.0357 USDT |
2020-11-19 |
3.9565 USDT |
4,615.4859 FTT |
3.9546 USDT |
3.9235 USDT |
3.9772 USDT |
3.9299 USDT |
2020-11-18 |
3.7782 USDT |
7,923.3822 FTT |
3.8030 USDT |
3.7618 USDT |
3.8086 USDT |
3.7789 USDT |
2020-11-17 |
3.7949 USDT |
4,203.9533 FTT |
3.8208 USDT |
3.7347 USDT |
3.8366 USDT |
3.7645 USDT |
2020-11-16 |
3.8498 USDT |
6,122.7661 FTT |
3.8172 USDT |
3.7900 USDT |
3.8919 USDT |
3.8385 USDT |
2020-11-15 |
3.7029 USDT |
3,971.5367 FTT |
3.6651 USDT |
3.6611 USDT |
3.7274 USDT |
3.7255 USDT |
2020-11-14 |
3.5900 USDT |
7,243.7455 FTT |
3.6334 USDT |
3.5414 USDT |
3.6448 USDT |
3.5848 USDT |
2020-11-13 |
3.6346 USDT |
4,489.1967 FTT |
3.6258 USDT |
3.5892 USDT |
3.6579 USDT |
3.6504 USDT |
2020-11-12 |
3.7241 USDT |
5,382.9170 FTT |
3.7082 USDT |
3.6821 USDT |
3.7466 USDT |
3.7364 USDT |
2020-11-11 |
3.6559 USDT |
7,599.8880 FTT |
3.6891 USDT |
3.6308 USDT |
3.6891 USDT |
3.6670 USDT |
2020-11-10 |
3.7271 USDT |
4,129.7973 FTT |
3.7088 USDT |
3.6751 USDT |
3.7680 USDT |
3.7068 USDT |
2020-11-09 |
3.6527 USDT |
4,666.4200 FTT |
3.6272 USDT |
3.6171 USDT |
3.6838 USDT |
3.6817 USDT |
2020-11-08 |
3.5127 USDT |
5,826.0386 FTT |
3.4323 USDT |
3.4018 USDT |
3.5591 USDT |
3.5291 USDT |
2020-11-07 |
3.5299 USDT |
8,288.0005 FTT |
3.5379 USDT |
3.4975 USDT |
3.5684 USDT |
3.5447 USDT |
2020-11-06 |
3.4240 USDT |
19,417.7104 FTT |
3.5513 USDT |
3.3278 USDT |
3.5551 USDT |
3.4273 USDT |
2020-11-05 |
3.5887 USDT |
9,335.3722 FTT |
3.5635 USDT |
3.5500 USDT |
3.6234 USDT |
3.6215 USDT |
2020-11-04 |
3.4717 USDT |
10,056.2744 FTT |
3.4724 USDT |
3.4134 USDT |
3.5441 USDT |
3.5094 USDT |
2020-11-03 |
3.3957 USDT |
5,222.6647 FTT |
3.3506 USDT |
3.3350 USDT |
3.4408 USDT |
3.3760 USDT |
2020-11-02 |
3.4397 USDT |
8,025.1572 FTT |
3.4451 USDT |
3.4154 USDT |
3.4746 USDT |
3.4616 USDT |
2020-11-01 |
3.5138 USDT |
5,212.1037 FTT |
3.5123 USDT |
3.4859 USDT |
3.5369 USDT |
3.5125 USDT |
2020-10-31 |
3.6445 USDT |
6,230.6143 FTT |
3.6548 USDT |
3.6186 USDT |
3.6649 USDT |
3.6301 USDT |
2020-10-30 |
3.7143 USDT |
7,839.4464 FTT |
3.7587 USDT |
3.6917 USDT |
3.7640 USDT |
3.6955 USDT |
2020-10-29 |
3.7247 USDT |
9,649.6759 FTT |
3.7395 USDT |
3.7054 USDT |
3.7701 USDT |
3.7327 USDT |
2020-10-28 |
3.8909 USDT |
11,310.1475 FTT |
3.8992 USDT |
3.8326 USDT |
3.9319 USDT |
3.8422 USDT |
2020-10-27 |
3.7333 USDT |
4,417.3747 FTT |
3.7625 USDT |
3.6953 USDT |
3.7625 USDT |
3.7484 USDT |
2020-10-26 |
4.0421 USDT |
5,127.8153 FTT |
4.0587 USDT |
4.0042 USDT |
4.0866 USDT |
4.0197 USDT |
2020-10-25 |
3.8631 USDT |
16,540.8377 FTT |
3.8878 USDT |
3.8214 USDT |
3.9373 USDT |
3.9296 USDT |
2020-10-24 |
3.8854 USDT |
2,950.6752 FTT |
3.8704 USDT |
3.8633 USDT |
3.9034 USDT |
3.8804 USDT |
2020-10-23 |
3.9368 USDT |
5,243.6670 FTT |
3.9460 USDT |
3.9237 USDT |
3.9509 USDT |
3.9327 USDT |
2020-10-22 |
3.8535 USDT |
4,252.2206 FTT |
3.8876 USDT |
3.8369 USDT |
3.8912 USDT |
3.8785 USDT |
2020-10-21 |
3.9084 USDT |
5,335.9143 FTT |
3.8946 USDT |
3.8810 USDT |
3.9330 USDT |
3.9263 USDT |
2020-10-20 |
3.7569 USDT |
6,370.8140 FTT |
3.7220 USDT |
3.7069 USDT |
3.7789 USDT |
3.7636 USDT |
2020-10-19 |
3.6007 USDT |
22,246.2519 FTT |
3.5944 USDT |
3.5611 USDT |
3.6113 USDT |
3.5820 USDT |
2020-10-18 |
3.6125 USDT |
4,216.3742 FTT |
3.6300 USDT |
3.5983 USDT |
3.6300 USDT |
3.6057 USDT |
2020-10-17 |
3.5924 USDT |
1,882.4627 FTT |
3.5951 USDT |
3.5821 USDT |
3.6023 USDT |
3.5942 USDT |
2020-10-16 |
3.5462 USDT |
6,739.2106 FTT |
3.5523 USDT |
3.5405 USDT |
3.5571 USDT |
3.5519 USDT |
2020-10-15 |
3.5422 USDT |
3,771.5561 FTT |
3.5484 USDT |
3.5139 USDT |
3.5575 USDT |
3.5325 USDT |
2020-10-14 |
3.6475 USDT |
5,764.2415 FTT |
3.6499 USDT |
3.6292 USDT |
3.6700 USDT |
3.6428 USDT |
2020-10-13 |
3.6190 USDT |
5,412.0970 FTT |
3.6234 USDT |
3.6150 USDT |
3.6280 USDT |
3.6199 USDT |
2020-10-12 |
3.6425 USDT |
2,713.3555 FTT |
3.6470 USDT |
3.6252 USDT |
3.6623 USDT |
3.6531 USDT |
2020-10-11 |
3.6251 USDT |
6,193.6394 FTT |
3.5969 USDT |
3.5874 USDT |
3.6999 USDT |
3.6877 USDT |
2020-10-10 |
3.5287 USDT |
4,946.5693 FTT |
3.5331 USDT |
3.5031 USDT |
3.5462 USDT |
3.5160 USDT |
2020-10-09 |
3.5296 USDT |
3,985.5973 FTT |
3.5243 USDT |
3.5120 USDT |
3.5426 USDT |
3.5391 USDT |
2020-10-08 |
3.5425 USDT |
5,223.9205 FTT |
3.5535 USDT |
3.5256 USDT |
3.5607 USDT |
3.5600 USDT |
2020-10-07 |
3.4552 USDT |
4,961.4199 FTT |
3.4487 USDT |
3.4387 USDT |
3.4754 USDT |
3.4576 USDT |