Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
2.9210 USDT |
4,116.9844 FTT |
2.9020 USDT |
2.8962 USDT |
2.9454 USDT |
2.9237 USDT |
| 2020-05-31 |
3.1101 USDT |
30,804.5964 FTT |
2.9935 USDT |
2.9911 USDT |
3.1558 USDT |
3.1417 USDT |
| 2020-05-30 |
2.9755 USDT |
4,417.0430 FTT |
2.9684 USDT |
2.9289 USDT |
2.9897 USDT |
2.9347 USDT |
| 2020-05-29 |
3.0390 USDT |
6,526.3160 FTT |
3.0184 USDT |
2.9703 USDT |
3.0742 USDT |
3.0634 USDT |
| 2020-05-28 |
2.9196 USDT |
3,188.3218 FTT |
2.9120 USDT |
2.9080 USDT |
2.9313 USDT |
2.9166 USDT |
| 2020-05-27 |
2.9283 USDT |
17,973.0311 FTT |
2.9306 USDT |
2.9129 USDT |
2.9702 USDT |
2.9702 USDT |
| 2020-05-26 |
2.8467 USDT |
3,286.4896 FTT |
2.8466 USDT |
2.8244 USDT |
2.8626 USDT |
2.8404 USDT |
| 2020-05-25 |
2.8035 USDT |
2,302.8196 FTT |
2.7669 USDT |
2.7650 USDT |
2.8233 USDT |
2.8115 USDT |
| 2020-05-24 |
2.7832 USDT |
3,542.9253 FTT |
2.7547 USDT |
2.7510 USDT |
2.8032 USDT |
2.7882 USDT |
| 2020-05-23 |
2.7942 USDT |
4,872.1329 FTT |
2.8311 USDT |
2.7626 USDT |
2.8311 USDT |
2.8043 USDT |
| 2020-05-22 |
2.8490 USDT |
5,108.3940 FTT |
2.8543 USDT |
2.8388 USDT |
2.8674 USDT |
2.8437 USDT |
| 2020-05-21 |
2.8713 USDT |
2,663.3682 FTT |
2.8689 USDT |
2.8539 USDT |
2.8846 USDT |
2.8740 USDT |
| 2020-05-20 |
2.7892 USDT |
4,834.1666 FTT |
2.8026 USDT |
2.7273 USDT |
2.8240 USDT |
2.8226 USDT |
| 2020-05-19 |
2.9324 USDT |
6,278.6000 FTT |
2.9148 USDT |
2.9105 USDT |
2.9567 USDT |
2.9468 USDT |
| 2020-05-18 |
3.0204 USDT |
2,921.7557 FTT |
3.0126 USDT |
2.9963 USDT |
3.0399 USDT |
3.0395 USDT |
| 2020-05-17 |
3.0094 USDT |
4,824.8780 FTT |
3.0074 USDT |
2.9834 USDT |
3.0370 USDT |
3.0313 USDT |
| 2020-05-16 |
3.0046 USDT |
4,331.8807 FTT |
3.0285 USDT |
2.9787 USDT |
3.0342 USDT |
2.9871 USDT |
| 2020-05-15 |
2.9104 USDT |
3,615.0234 FTT |
2.9204 USDT |
2.8875 USDT |
2.9367 USDT |
2.9284 USDT |
| 2020-05-14 |
2.8879 USDT |
18,017.2686 FTT |
2.9287 USDT |
2.8534 USDT |
2.9450 USDT |
2.9029 USDT |
| 2020-05-13 |
2.9922 USDT |
8,944.4768 FTT |
2.9928 USDT |
2.9342 USDT |
3.0200 USDT |
3.0115 USDT |
| 2020-05-12 |
2.8913 USDT |
4,392.2468 FTT |
2.8986 USDT |
2.8652 USDT |
2.9383 USDT |
2.9221 USDT |
| 2020-05-11 |
2.8266 USDT |
8,499.4873 FTT |
2.8447 USDT |
2.7767 USDT |
2.8573 USDT |
2.8119 USDT |
| 2020-05-10 |
2.6985 USDT |
29,661.0806 FTT |
2.7688 USDT |
2.5812 USDT |
2.7817 USDT |
2.7276 USDT |
| 2020-05-09 |
2.7068 USDT |
21,122.6371 FTT |
2.7422 USDT |
2.6936 USDT |
2.7643 USDT |
2.7484 USDT |
| 2020-05-08 |
3.0758 USDT |
15,598.8520 FTT |
3.0688 USDT |
3.0193 USDT |
3.0918 USDT |
3.0343 USDT |
| 2020-05-07 |
3.1394 USDT |
72,835.6223 FTT |
3.1232 USDT |
3.1130 USDT |
3.1585 USDT |
3.1227 USDT |
| 2020-05-06 |
3.1417 USDT |
88,624.5433 FTT |
3.1000 USDT |
3.0892 USDT |
3.2002 USDT |
3.1584 USDT |
| 2020-05-05 |
3.1079 USDT |
5,793.1930 FTT |
3.1448 USDT |
3.0618 USDT |
3.1520 USDT |
3.1086 USDT |
| 2020-05-04 |
3.1403 USDT |
2,605.8794 FTT |
3.1191 USDT |
3.1191 USDT |
3.1615 USDT |
3.1471 USDT |
| 2020-05-03 |
3.1041 USDT |
5,883.0920 FTT |
3.1207 USDT |
3.0732 USDT |
3.1531 USDT |
3.1405 USDT |
| 2020-05-02 |
3.1319 USDT |
5,138.8460 FTT |
3.1180 USDT |
3.1141 USDT |
3.1687 USDT |
3.1501 USDT |
| 2020-05-01 |
3.1873 USDT |
8,052.7452 FTT |
3.1906 USDT |
3.1565 USDT |
3.2125 USDT |
3.2019 USDT |
| 2020-04-30 |
3.1500 USDT |
3,561.3773 FTT |
3.1331 USDT |
3.1088 USDT |
3.1823 USDT |
3.1796 USDT |
| 2020-04-29 |
3.1009 USDT |
15,114.5010 FTT |
3.1188 USDT |
3.0160 USDT |
3.1622 USDT |
3.0997 USDT |
| 2020-04-28 |
3.1258 USDT |
63,273.3207 FTT |
3.0623 USDT |
3.0509 USDT |
3.1944 USDT |
3.1175 USDT |
| 2020-04-27 |
2.8716 USDT |
8,138.4913 FTT |
2.8764 USDT |
2.8605 USDT |
2.8861 USDT |
2.8838 USDT |
| 2020-04-26 |
2.8472 USDT |
6,968.9544 FTT |
2.8296 USDT |
2.8187 USDT |
2.8775 USDT |
2.8769 USDT |
| 2020-04-25 |
2.8317 USDT |
6,950.7008 FTT |
2.8203 USDT |
2.8158 USDT |
2.8478 USDT |
2.8419 USDT |
| 2020-04-24 |
2.8219 USDT |
8,378.4997 FTT |
2.8282 USDT |
2.8056 USDT |
2.8358 USDT |
2.8201 USDT |
| 2020-04-23 |
2.7945 USDT |
6,290.9676 FTT |
2.7936 USDT |
2.7770 USDT |
2.8081 USDT |
2.7872 USDT |
| 2020-04-22 |
2.8049 USDT |
16,235.2201 FTT |
2.8138 USDT |
2.7657 USDT |
2.8367 USDT |
2.7746 USDT |
| 2020-04-21 |
2.7084 USDT |
14,216.3689 FTT |
2.7145 USDT |
2.6917 USDT |
2.7258 USDT |
2.7068 USDT |
| 2020-04-20 |
2.6014 USDT |
28,776.5770 FTT |
2.5860 USDT |
2.5724 USDT |
2.6268 USDT |
2.6077 USDT |
| 2020-04-19 |
2.6255 USDT |
27,526.4127 FTT |
2.7070 USDT |
2.5544 USDT |
2.7151 USDT |
2.5981 USDT |
| 2020-04-18 |
2.7503 USDT |
10,102.1951 FTT |
2.7238 USDT |
2.7181 USDT |
2.7725 USDT |
2.7387 USDT |
| 2020-04-17 |
2.7869 USDT |
10,904.0043 FTT |
2.7870 USDT |
2.7536 USDT |
2.8198 USDT |
2.8051 USDT |
| 2020-04-16 |
2.6954 USDT |
8,488.0577 FTT |
2.6932 USDT |
2.6859 USDT |
2.7117 USDT |
2.6934 USDT |
| 2020-04-15 |
2.6800 USDT |
5,406.5206 FTT |
2.6965 USDT |
2.6561 USDT |
2.7217 USDT |
2.7140 USDT |
| 2020-04-14 |
2.5556 USDT |
4,469.5814 FTT |
2.5457 USDT |
2.5070 USDT |
2.5758 USDT |
2.5070 USDT |
| 2020-04-13 |
2.6312 USDT |
4,684.1017 FTT |
2.6538 USDT |
2.6064 USDT |
2.6714 USDT |
2.6245 USDT |