Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
4.4780 USDT |
4,846.2737 FTT |
4.4405 USDT |
4.4122 USDT |
4.4947 USDT |
4.4160 USDT |
| 2020-12-12 |
4.2087 USDT |
2,998.9236 FTT |
4.1707 USDT |
4.1596 USDT |
4.2770 USDT |
4.2680 USDT |
| 2020-12-11 |
4.1112 USDT |
3,587.6299 FTT |
4.1610 USDT |
4.0823 USDT |
4.1610 USDT |
4.1261 USDT |
| 2020-12-10 |
4.2315 USDT |
2,499.2572 FTT |
4.1993 USDT |
4.1922 USDT |
4.2720 USDT |
4.2534 USDT |
| 2020-12-09 |
4.3082 USDT |
7,995.0008 FTT |
4.3022 USDT |
4.2550 USDT |
4.3527 USDT |
4.3243 USDT |
| 2020-12-08 |
4.2825 USDT |
11,641.9003 FTT |
4.3594 USDT |
4.1490 USDT |
4.3841 USDT |
4.2190 USDT |
| 2020-12-07 |
4.4589 USDT |
4,120.2676 FTT |
4.4812 USDT |
4.4133 USDT |
4.4956 USDT |
4.4608 USDT |
| 2020-12-06 |
4.4842 USDT |
3,166.1185 FTT |
4.4766 USDT |
4.4481 USDT |
4.5305 USDT |
4.5161 USDT |
| 2020-12-05 |
4.4683 USDT |
2,724.5948 FTT |
4.4469 USDT |
4.4296 USDT |
4.4925 USDT |
4.4651 USDT |
| 2020-12-04 |
4.4304 USDT |
4,000.1930 FTT |
4.4370 USDT |
4.3812 USDT |
4.4629 USDT |
4.3977 USDT |
| 2020-12-03 |
4.5712 USDT |
8,624.5885 FTT |
4.5993 USDT |
4.5437 USDT |
4.6164 USDT |
4.6033 USDT |
| 2020-12-02 |
4.4710 USDT |
8,782.4813 FTT |
4.4364 USDT |
4.4001 USDT |
4.5197 USDT |
4.5197 USDT |
| 2020-12-01 |
4.5098 USDT |
19,495.8997 FTT |
4.5760 USDT |
4.4214 USDT |
4.6050 USDT |
4.4878 USDT |
| 2020-11-30 |
4.5947 USDT |
7,859.5024 FTT |
4.5383 USDT |
4.5383 USDT |
4.6512 USDT |
4.5903 USDT |
| 2020-11-29 |
4.2409 USDT |
13,365.2684 FTT |
4.2319 USDT |
4.1810 USDT |
4.2995 USDT |
4.2776 USDT |
| 2020-11-28 |
4.1233 USDT |
12,317.3438 FTT |
4.1100 USDT |
4.0970 USDT |
4.1704 USDT |
4.1323 USDT |
| 2020-11-27 |
3.8725 USDT |
7,704.7010 FTT |
3.8049 USDT |
3.7878 USDT |
3.9636 USDT |
3.9547 USDT |
| 2020-11-26 |
3.7940 USDT |
5,504.9555 FTT |
3.8505 USDT |
3.7009 USDT |
3.9224 USDT |
3.9069 USDT |
| 2020-11-25 |
4.2362 USDT |
6,124.9840 FTT |
4.3023 USDT |
4.1615 USDT |
4.3149 USDT |
4.1694 USDT |
| 2020-11-24 |
4.3555 USDT |
9,972.0697 FTT |
4.3810 USDT |
4.3032 USDT |
4.3993 USDT |
4.3514 USDT |
| 2020-11-23 |
4.2528 USDT |
28,336.5050 FTT |
4.1281 USDT |
4.1015 USDT |
4.3727 USDT |
4.3193 USDT |
| 2020-11-22 |
4.1653 USDT |
6,237.2698 FTT |
4.1281 USDT |
4.1015 USDT |
4.2194 USDT |
4.1972 USDT |
| 2020-11-21 |
4.0955 USDT |
9,299.4368 FTT |
3.9845 USDT |
3.9736 USDT |
4.1559 USDT |
4.0981 USDT |
| 2020-11-20 |
4.0215 USDT |
4,686.7124 FTT |
4.0212 USDT |
3.9934 USDT |
4.0551 USDT |
4.0357 USDT |
| 2020-11-19 |
3.9565 USDT |
4,615.4859 FTT |
3.9546 USDT |
3.9235 USDT |
3.9772 USDT |
3.9299 USDT |
| 2020-11-18 |
3.7782 USDT |
7,923.3822 FTT |
3.8030 USDT |
3.7618 USDT |
3.8086 USDT |
3.7789 USDT |
| 2020-11-17 |
3.7949 USDT |
4,203.9533 FTT |
3.8208 USDT |
3.7347 USDT |
3.8366 USDT |
3.7645 USDT |
| 2020-11-16 |
3.8498 USDT |
6,122.7661 FTT |
3.8172 USDT |
3.7900 USDT |
3.8919 USDT |
3.8385 USDT |
| 2020-11-15 |
3.7029 USDT |
3,971.5367 FTT |
3.6651 USDT |
3.6611 USDT |
3.7274 USDT |
3.7255 USDT |
| 2020-11-14 |
3.5900 USDT |
7,243.7455 FTT |
3.6334 USDT |
3.5414 USDT |
3.6448 USDT |
3.5848 USDT |
| 2020-11-13 |
3.6346 USDT |
4,489.1967 FTT |
3.6258 USDT |
3.5892 USDT |
3.6579 USDT |
3.6504 USDT |
| 2020-11-12 |
3.7241 USDT |
5,382.9170 FTT |
3.7082 USDT |
3.6821 USDT |
3.7466 USDT |
3.7364 USDT |
| 2020-11-11 |
3.6559 USDT |
7,599.8880 FTT |
3.6891 USDT |
3.6308 USDT |
3.6891 USDT |
3.6670 USDT |
| 2020-11-10 |
3.7271 USDT |
4,129.7973 FTT |
3.7088 USDT |
3.6751 USDT |
3.7680 USDT |
3.7068 USDT |
| 2020-11-09 |
3.6527 USDT |
4,666.4200 FTT |
3.6272 USDT |
3.6171 USDT |
3.6838 USDT |
3.6817 USDT |
| 2020-11-08 |
3.5127 USDT |
5,826.0386 FTT |
3.4323 USDT |
3.4018 USDT |
3.5591 USDT |
3.5291 USDT |
| 2020-11-07 |
3.5299 USDT |
8,288.0005 FTT |
3.5379 USDT |
3.4975 USDT |
3.5684 USDT |
3.5447 USDT |
| 2020-11-06 |
3.4240 USDT |
19,417.7104 FTT |
3.5513 USDT |
3.3278 USDT |
3.5551 USDT |
3.4273 USDT |
| 2020-11-05 |
3.5887 USDT |
9,335.3722 FTT |
3.5635 USDT |
3.5500 USDT |
3.6234 USDT |
3.6215 USDT |
| 2020-11-04 |
3.4717 USDT |
10,056.2744 FTT |
3.4724 USDT |
3.4134 USDT |
3.5441 USDT |
3.5094 USDT |
| 2020-11-03 |
3.3957 USDT |
5,222.6647 FTT |
3.3506 USDT |
3.3350 USDT |
3.4408 USDT |
3.3760 USDT |
| 2020-11-02 |
3.4397 USDT |
8,025.1572 FTT |
3.4451 USDT |
3.4154 USDT |
3.4746 USDT |
3.4616 USDT |
| 2020-11-01 |
3.5138 USDT |
5,212.1037 FTT |
3.5123 USDT |
3.4859 USDT |
3.5369 USDT |
3.5125 USDT |
| 2020-10-31 |
3.6445 USDT |
6,230.6143 FTT |
3.6548 USDT |
3.6186 USDT |
3.6649 USDT |
3.6301 USDT |
| 2020-10-30 |
3.7143 USDT |
7,839.4464 FTT |
3.7587 USDT |
3.6917 USDT |
3.7640 USDT |
3.6955 USDT |
| 2020-10-29 |
3.7247 USDT |
9,649.6759 FTT |
3.7395 USDT |
3.7054 USDT |
3.7701 USDT |
3.7327 USDT |
| 2020-10-28 |
3.8909 USDT |
11,310.1475 FTT |
3.8992 USDT |
3.8326 USDT |
3.9319 USDT |
3.8422 USDT |
| 2020-10-27 |
3.7333 USDT |
4,417.3747 FTT |
3.7625 USDT |
3.6953 USDT |
3.7625 USDT |
3.7484 USDT |
| 2020-10-26 |
4.0421 USDT |
5,127.8153 FTT |
4.0587 USDT |
4.0042 USDT |
4.0866 USDT |
4.0197 USDT |
| 2020-10-25 |
3.8631 USDT |
16,540.8377 FTT |
3.8878 USDT |
3.8214 USDT |
3.9373 USDT |
3.9296 USDT |