Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
34.4650 USDT |
223,473.9203 FTT |
31.9762 USDT |
31.7267 USDT |
32.0688 USDT |
37.1638 USDT |
| 2021-03-08 |
30.9762 USDT |
90,201.3432 FTT |
30.7742 USDT |
29.9973 USDT |
30.4833 USDT |
31.7412 USDT |
| 2021-03-07 |
30.1233 USDT |
8,747.3827 FTT |
29.5189 USDT |
29.5111 USDT |
29.8146 USDT |
30.4830 USDT |
| 2021-03-06 |
28.7661 USDT |
33,940.5123 FTT |
28.9009 USDT |
28.1208 USDT |
28.4237 USDT |
29.6064 USDT |
| 2021-03-05 |
28.7880 USDT |
157,963.6902 FTT |
29.4703 USDT |
28.0630 USDT |
28.5040 USDT |
29.2858 USDT |
| 2021-03-04 |
31.0621 USDT |
498,947.6772 FTT |
31.2896 USDT |
29.0327 USDT |
29.2337 USDT |
29.1546 USDT |
| 2021-03-03 |
31.6570 USDT |
178,261.5658 FTT |
29.6297 USDT |
29.5392 USDT |
29.8656 USDT |
31.4979 USDT |
| 2021-03-02 |
30.0227 USDT |
306,516.2008 FTT |
29.9427 USDT |
28.9465 USDT |
29.2159 USDT |
29.6639 USDT |
| 2021-03-01 |
28.4952 USDT |
286,514.0743 FTT |
25.9737 USDT |
25.8761 USDT |
26.4993 USDT |
29.7580 USDT |
| 2021-02-28 |
26.1184 USDT |
280,283.4361 FTT |
27.3506 USDT |
24.6249 USDT |
24.9570 USDT |
26.0903 USDT |
| 2021-02-27 |
28.2671 USDT |
125,918.9065 FTT |
27.7490 USDT |
27.6444 USDT |
27.9106 USDT |
27.7110 USDT |
| 2021-02-26 |
27.9808 USDT |
116,780.1594 FTT |
28.3000 USDT |
26.1667 USDT |
27.0122 USDT |
27.5106 USDT |
| 2021-02-25 |
30.6587 USDT |
89,921.4039 FTT |
30.1244 USDT |
28.5714 USDT |
29.0617 USDT |
29.0311 USDT |
| 2021-02-24 |
29.9006 USDT |
128,784.7847 FTT |
28.2676 USDT |
27.2003 USDT |
28.4236 USDT |
29.2353 USDT |
| 2021-02-23 |
27.8010 USDT |
135,085.8337 FTT |
33.4438 USDT |
25.5928 USDT |
27.2241 USDT |
28.0258 USDT |
| 2021-02-22 |
31.8721 USDT |
56,486.7097 FTT |
34.2862 USDT |
27.9465 USDT |
30.8929 USDT |
33.5394 USDT |
| 2021-02-21 |
32.9748 USDT |
42,396.7601 FTT |
31.4745 USDT |
31.1606 USDT |
31.9468 USDT |
33.8844 USDT |
| 2021-02-20 |
33.0971 USDT |
77,690.3482 FTT |
34.5609 USDT |
29.6168 USDT |
31.7627 USDT |
30.7038 USDT |
| 2021-02-19 |
30.1061 USDT |
157,442.7451 FTT |
26.3296 USDT |
26.3265 USDT |
27.1512 USDT |
34.4910 USDT |
| 2021-02-18 |
25.0057 USDT |
51,745.4442 FTT |
23.2436 USDT |
23.2436 USDT |
23.9267 USDT |
26.3168 USDT |
| 2021-02-17 |
22.1914 USDT |
23,508.6555 FTT |
20.8796 USDT |
20.4231 USDT |
20.5707 USDT |
23.2330 USDT |
| 2021-02-16 |
21.0331 USDT |
24,020.1396 FTT |
20.1702 USDT |
19.7572 USDT |
20.2312 USDT |
20.7380 USDT |
| 2021-02-15 |
19.4707 USDT |
34,707.7425 FTT |
20.7745 USDT |
18.2767 USDT |
19.2053 USDT |
20.1236 USDT |
| 2021-02-14 |
21.2706 USDT |
22,607.4636 FTT |
20.6908 USDT |
20.3776 USDT |
20.5450 USDT |
20.9506 USDT |
| 2021-02-13 |
20.6240 USDT |
22,554.7330 FTT |
21.1030 USDT |
19.3920 USDT |
20.0959 USDT |
20.5582 USDT |
| 2021-02-12 |
20.7958 USDT |
20,494.7534 FTT |
20.8887 USDT |
20.1770 USDT |
20.4213 USDT |
21.3107 USDT |
| 2021-02-11 |
20.5385 USDT |
28,796.9178 FTT |
20.5830 USDT |
19.7448 USDT |
20.1783 USDT |
20.8355 USDT |
| 2021-02-10 |
20.7360 USDT |
116,772.0731 FTT |
19.0090 USDT |
18.8834 USDT |
19.4998 USDT |
20.4828 USDT |
| 2021-02-09 |
19.3805 USDT |
39,550.2820 FTT |
18.3285 USDT |
18.0962 USDT |
20.9691 USDT |
20.9321 USDT |
| 2021-02-08 |
17.4673 USDT |
74,496.9494 FTT |
16.0826 USDT |
15.6581 USDT |
19.2000 USDT |
18.4021 USDT |
| 2021-02-07 |
14.9002 USDT |
24,466.3207 FTT |
13.6172 USDT |
13.3988 USDT |
16.1227 USDT |
16.0833 USDT |
| 2021-02-06 |
14.8987 USDT |
156,227.5730 FTT |
15.1454 USDT |
13.5600 USDT |
15.4285 USDT |
13.6405 USDT |
| 2021-02-05 |
14.6614 USDT |
98,898.9281 FTT |
14.5980 USDT |
14.2828 USDT |
15.7978 USDT |
15.1402 USDT |
| 2021-02-04 |
13.6481 USDT |
26,085.3646 FTT |
12.9986 USDT |
12.8957 USDT |
14.6949 USDT |
14.5965 USDT |
| 2021-02-03 |
13.3336 USDT |
155,227.7885 FTT |
13.0937 USDT |
12.8030 USDT |
13.6646 USDT |
13.0466 USDT |
| 2021-02-02 |
12.7147 USDT |
60,518.7394 FTT |
12.2852 USDT |
12.2408 USDT |
13.2233 USDT |
13.0710 USDT |
| 2021-02-01 |
12.0495 USDT |
51,429.8667 FTT |
11.2214 USDT |
11.2001 USDT |
12.5951 USDT |
12.2853 USDT |
| 2021-01-31 |
11.2018 USDT |
49,828.9641 FTT |
11.0638 USDT |
10.7900 USDT |
11.5447 USDT |
11.2251 USDT |
| 2021-01-30 |
11.3464 USDT |
40,913.5459 FTT |
11.5238 USDT |
10.9794 USDT |
11.6017 USDT |
11.0666 USDT |
| 2021-01-29 |
11.6226 USDT |
68,210.2130 FTT |
12.4555 USDT |
11.0532 USDT |
12.5322 USDT |
11.5234 USDT |
| 2021-01-28 |
11.7853 USDT |
151,757.9436 FTT |
10.2928 USDT |
10.1810 USDT |
12.8432 USDT |
12.4197 USDT |
| 2021-01-27 |
9.7540 USDT |
69,483.5504 FTT |
9.5552 USDT |
9.3024 USDT |
10.3209 USDT |
10.3209 USDT |
| 2021-01-26 |
9.8296 USDT |
59,519.4199 FTT |
9.6562 USDT |
9.1300 USDT |
10.2937 USDT |
9.5496 USDT |
| 2021-01-25 |
10.1634 USDT |
209,515.3663 FTT |
10.6746 USDT |
9.3895 USDT |
10.7100 USDT |
9.6563 USDT |
| 2021-01-24 |
10.5908 USDT |
245,596.7482 FTT |
9.9186 USDT |
9.7598 USDT |
10.7475 USDT |
10.6746 USDT |
| 2021-01-23 |
9.9627 USDT |
54,845.0124 FTT |
9.6332 USDT |
9.5806 USDT |
10.2263 USDT |
9.9157 USDT |
| 2021-01-22 |
9.7268 USDT |
67,726.8454 FTT |
9.7213 USDT |
9.4331 USDT |
10.1206 USDT |
9.6331 USDT |
| 2021-01-21 |
9.1361 USDT |
71,852.1628 FTT |
9.2588 USDT |
8.3126 USDT |
9.7554 USDT |
9.7226 USDT |
| 2021-01-20 |
9.8540 USDT |
74,800.1584 FTT |
9.8762 USDT |
9.0927 USDT |
10.5388 USDT |
9.2618 USDT |
| 2021-01-19 |
10.3412 USDT |
72,799.1124 FTT |
11.1135 USDT |
9.6471 USDT |
11.2193 USDT |
9.8847 USDT |