Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
4.0421 USDT |
5,127.8153 FTT |
4.0587 USDT |
4.0042 USDT |
4.0866 USDT |
4.0197 USDT |
| 2020-10-25 |
3.8631 USDT |
16,540.8377 FTT |
3.8878 USDT |
3.8214 USDT |
3.9373 USDT |
3.9296 USDT |
| 2020-10-24 |
3.8854 USDT |
2,950.6752 FTT |
3.8704 USDT |
3.8633 USDT |
3.9034 USDT |
3.8804 USDT |
| 2020-10-23 |
3.9368 USDT |
5,243.6670 FTT |
3.9460 USDT |
3.9237 USDT |
3.9509 USDT |
3.9327 USDT |
| 2020-10-22 |
3.8535 USDT |
4,252.2206 FTT |
3.8876 USDT |
3.8369 USDT |
3.8912 USDT |
3.8785 USDT |
| 2020-10-21 |
3.9084 USDT |
5,335.9143 FTT |
3.8946 USDT |
3.8810 USDT |
3.9330 USDT |
3.9263 USDT |
| 2020-10-20 |
3.7569 USDT |
6,370.8140 FTT |
3.7220 USDT |
3.7069 USDT |
3.7789 USDT |
3.7636 USDT |
| 2020-10-19 |
3.6007 USDT |
22,246.2519 FTT |
3.5944 USDT |
3.5611 USDT |
3.6113 USDT |
3.5820 USDT |
| 2020-10-18 |
3.6125 USDT |
4,216.3742 FTT |
3.6300 USDT |
3.5983 USDT |
3.6300 USDT |
3.6057 USDT |
| 2020-10-17 |
3.5924 USDT |
1,882.4627 FTT |
3.5951 USDT |
3.5821 USDT |
3.6023 USDT |
3.5942 USDT |
| 2020-10-16 |
3.5462 USDT |
6,739.2106 FTT |
3.5523 USDT |
3.5405 USDT |
3.5571 USDT |
3.5519 USDT |
| 2020-10-15 |
3.5422 USDT |
3,771.5561 FTT |
3.5484 USDT |
3.5139 USDT |
3.5575 USDT |
3.5325 USDT |
| 2020-10-14 |
3.6475 USDT |
5,764.2415 FTT |
3.6499 USDT |
3.6292 USDT |
3.6700 USDT |
3.6428 USDT |
| 2020-10-13 |
3.6190 USDT |
5,412.0970 FTT |
3.6234 USDT |
3.6150 USDT |
3.6280 USDT |
3.6199 USDT |
| 2020-10-12 |
3.6425 USDT |
2,713.3555 FTT |
3.6470 USDT |
3.6252 USDT |
3.6623 USDT |
3.6531 USDT |
| 2020-10-11 |
3.6251 USDT |
6,193.6394 FTT |
3.5969 USDT |
3.5874 USDT |
3.6999 USDT |
3.6877 USDT |
| 2020-10-10 |
3.5287 USDT |
4,946.5693 FTT |
3.5331 USDT |
3.5031 USDT |
3.5462 USDT |
3.5160 USDT |
| 2020-10-09 |
3.5296 USDT |
3,985.5973 FTT |
3.5243 USDT |
3.5120 USDT |
3.5426 USDT |
3.5391 USDT |
| 2020-10-08 |
3.5425 USDT |
5,223.9205 FTT |
3.5535 USDT |
3.5256 USDT |
3.5607 USDT |
3.5600 USDT |
| 2020-10-07 |
3.4552 USDT |
4,961.4199 FTT |
3.4487 USDT |
3.4387 USDT |
3.4754 USDT |
3.4576 USDT |
| 2020-10-06 |
3.3969 USDT |
2,829.8171 FTT |
3.3972 USDT |
3.3811 USDT |
3.4137 USDT |
3.4041 USDT |
| 2020-10-05 |
3.4276 USDT |
5,025.7471 FTT |
3.4926 USDT |
3.3953 USDT |
3.4934 USDT |
3.4132 USDT |
| 2020-10-04 |
3.5312 USDT |
5,092.2212 FTT |
3.5377 USDT |
3.5116 USDT |
3.5507 USDT |
3.5387 USDT |
| 2020-10-03 |
3.5493 USDT |
5,374.5115 FTT |
3.5436 USDT |
3.5324 USDT |
3.5690 USDT |
3.5451 USDT |
| 2020-10-02 |
3.5612 USDT |
5,396.8800 FTT |
3.5638 USDT |
3.5327 USDT |
3.5857 USDT |
3.5380 USDT |
| 2020-10-01 |
3.5250 USDT |
5,245.2439 FTT |
3.5131 USDT |
3.4910 USDT |
3.5465 USDT |
3.5333 USDT |
| 2020-09-30 |
3.5065 USDT |
12,718.5468 FTT |
3.5134 USDT |
3.3622 USDT |
3.6354 USDT |
3.6037 USDT |
| 2020-09-29 |
3.6361 USDT |
4,909.7209 FTT |
3.6469 USDT |
3.6180 USDT |
3.6590 USDT |
3.6542 USDT |
| 2020-09-28 |
3.6345 USDT |
5,062.4441 FTT |
3.6317 USDT |
3.5938 USDT |
3.6586 USDT |
3.6560 USDT |
| 2020-09-27 |
3.6795 USDT |
5,712.6807 FTT |
3.6750 USDT |
3.6558 USDT |
3.6972 USDT |
3.6608 USDT |
| 2020-09-26 |
3.6067 USDT |
3,609.0912 FTT |
3.6285 USDT |
3.5812 USDT |
3.6362 USDT |
3.6071 USDT |
| 2020-09-25 |
3.6407 USDT |
10,536.4802 FTT |
3.6381 USDT |
3.6135 USDT |
3.6656 USDT |
3.6508 USDT |
| 2020-09-24 |
3.6377 USDT |
38,752.9911 FTT |
3.6012 USDT |
3.5928 USDT |
3.6917 USDT |
3.6325 USDT |
| 2020-09-23 |
3.6335 USDT |
9,859.3443 FTT |
3.6128 USDT |
3.6041 USDT |
3.6830 USDT |
3.6488 USDT |
| 2020-09-22 |
3.5033 USDT |
11,754.5707 FTT |
3.5697 USDT |
3.3933 USDT |
3.5936 USDT |
3.4453 USDT |
| 2020-09-21 |
3.6037 USDT |
4,030.0109 FTT |
3.5930 USDT |
3.5867 USDT |
3.6274 USDT |
3.6001 USDT |
| 2020-09-20 |
3.5943 USDT |
22,910.8435 FTT |
3.5531 USDT |
3.5405 USDT |
3.6781 USDT |
3.6380 USDT |
| 2020-09-19 |
3.7103 USDT |
4,070.3800 FTT |
3.7189 USDT |
3.6758 USDT |
3.7374 USDT |
3.7274 USDT |
| 2020-09-18 |
3.8417 USDT |
3,704.1336 FTT |
3.8533 USDT |
3.8240 USDT |
3.8599 USDT |
3.8457 USDT |
| 2020-09-17 |
3.8146 USDT |
3,563.7253 FTT |
3.8505 USDT |
3.7839 USDT |
3.8569 USDT |
3.8218 USDT |
| 2020-09-16 |
3.8100 USDT |
5,226.3642 FTT |
3.7863 USDT |
3.7593 USDT |
3.8498 USDT |
3.8404 USDT |
| 2020-09-15 |
3.8391 USDT |
4,001.3093 FTT |
3.8393 USDT |
3.8151 USDT |
3.8722 USDT |
3.8549 USDT |
| 2020-09-14 |
3.8497 USDT |
64,033.4005 FTT |
3.8639 USDT |
3.8000 USDT |
3.8841 USDT |
3.8076 USDT |
| 2020-09-13 |
4.0859 USDT |
7,359.1173 FTT |
4.1368 USDT |
4.0108 USDT |
4.1438 USDT |
4.0169 USDT |
| 2020-09-12 |
3.8987 USDT |
6,541.0594 FTT |
3.9163 USDT |
3.8439 USDT |
3.9840 USDT |
3.9408 USDT |
| 2020-09-11 |
3.9316 USDT |
4,013.0796 FTT |
3.9019 USDT |
3.8732 USDT |
3.9976 USDT |
3.9763 USDT |
| 2020-09-10 |
3.7862 USDT |
10,622.3167 FTT |
3.7773 USDT |
3.7483 USDT |
3.8431 USDT |
3.8345 USDT |
| 2020-09-09 |
3.7912 USDT |
13,775.4941 FTT |
3.8516 USDT |
3.7500 USDT |
3.8539 USDT |
3.7818 USDT |
| 2020-09-08 |
3.7235 USDT |
15,677.3815 FTT |
3.7102 USDT |
3.7082 USDT |
3.7671 USDT |
3.7342 USDT |
| 2020-09-07 |
3.5793 USDT |
4,761.4539 FTT |
3.6128 USDT |
3.4889 USDT |
3.6355 USDT |
3.5016 USDT |