Crypto exchange Huobi

Market FTX Token (FTT) / USDD (USDD)

Identifier on Huobi: fttusdd
Date Price Volume Open Low High Close
2023-12-26 3.6409 USDD 22,990.9662 FTT 3.6848 USDD 3.5366 USDD 3.5917 USDD 3.6055 USDD
2023-12-25 3.6757 USDD 10,762.0405 FTT 3.7553 USDD 3.5054 USDD 3.6474 USDD 3.6981 USDD
2023-12-24 3.8221 USDD 11,288.2419 FTT 3.7583 USDD 3.7241 USDD 3.7658 USDD 3.8217 USDD
2023-12-23 3.6796 USDD 9,050.1105 FTT 3.6263 USDD 3.5860 USDD 3.6306 USDD 3.7392 USDD
2023-12-22 3.6846 USDD 10,992.4050 FTT 3.7497 USDD 3.4503 USDD 3.6012 USDD 3.6926 USDD
2023-12-21 3.7135 USDD 8,403.3195 FTT 3.7451 USDD 3.6317 USDD 3.6465 USDD 3.6465 USDD
2023-12-20 3.7244 USDD 7,019.9229 FTT 3.8969 USDD 3.5441 USDD 3.6080 USDD 3.7475 USDD
2023-12-19 3.7681 USDD 15,382.3405 FTT 3.4291 USDD 3.4166 USDD 3.5156 USDD 3.8734 USDD
2023-12-18 3.6224 USDD 10,628.1899 FTT 3.6626 USDD 3.1472 USDD 3.4053 USDD 3.4053 USDD
2023-12-17 3.7858 USDD 13,860.4569 FTT 3.8933 USDD 3.5757 USDD 3.7184 USDD 3.7482 USDD
2023-12-16 4.1518 USDD 8,244.1891 FTT 4.1620 USDD 3.9213 USDD 3.9251 USDD 3.9213 USDD
2023-12-15 4.6134 USDD 8,581.2570 FTT 5.0209 USDD 4.0856 USDD 4.2953 USDD 4.2916 USDD
2023-12-14 4.9681 USDD 6,213.0787 FTT 5.1466 USDD 4.8901 USDD 4.9573 USDD 4.9660 USDD
2023-12-13 5.1312 USDD 8,016.8904 FTT 4.9499 USDD 4.7785 USDD 4.8838 USDD 5.1390 USDD
2023-12-12 4.9700 USDD 7,145.6876 FTT 5.2313 USDD 4.7442 USDD 4.9302 USDD 5.0607 USDD
2023-12-11 5.0826 USDD 11,148.4516 FTT 5.6023 USDD 4.7399 USDD 4.8456 USDD 5.1008 USDD
2023-12-10 5.4440 USDD 9,442.1885 FTT 4.7021 USDD 4.6670 USDD 4.7209 USDD 5.5449 USDD
2023-12-09 4.6634 USDD 6,372.8026 FTT 4.5450 USDD 4.5018 USDD 4.5344 USDD 4.7282 USDD
2023-12-08 4.5144 USDD 4,748.6344 FTT 4.4349 USDD 4.4023 USDD 4.4662 USDD 4.4974 USDD
2023-12-07 4.4406 USDD 6,891.7163 FTT 4.4223 USDD 4.2220 USDD 4.3798 USDD 4.4004 USDD
2023-12-06 4.5446 USDD 6,792.4615 FTT 4.5258 USDD 4.2819 USDD 4.3272 USDD 4.3012 USDD
2023-12-05 4.5291 USDD 13,020.4774 FTT 4.7319 USDD 4.3226 USDD 4.4232 USDD 4.5504 USDD
2023-12-04 5.0067 USDD 6,399.4833 FTT 5.0604 USDD 4.8462 USDD 4.9037 USDD 4.9319 USDD
2023-12-03 4.5438 USDD 11,162.6829 FTT 4.2429 USDD 4.2365 USDD 4.2581 USDD 5.0568 USDD
2023-12-02 4.1552 USDD 27,405.4523 FTT 4.0989 USDD 4.0821 USDD 4.0989 USDD 4.1407 USDD
2023-12-01 4.0969 USDD 25,367.2681 FTT 4.0819 USDD 3.9472 USDD 4.0638 USDD 4.1042 USDD
2023-11-30 4.1134 USDD 10,100.7459 FTT 4.0335 USDD 3.9099 USDD 3.9669 USDD 4.1240 USDD
2023-11-29 4.0006 USDD 7,412.7051 FTT 4.1430 USDD 3.8540 USDD 3.9332 USDD 3.8703 USDD
2023-11-28 3.9375 USDD 6,871.2656 FTT 3.5918 USDD 3.5183 USDD 3.5447 USDD 4.1308 USDD
2023-11-27 3.7006 USDD 9,851.4785 FTT 4.0347 USDD 3.4575 USDD 3.4966 USDD 3.5629 USDD
2023-11-26 4.0614 USDD 7,243.4456 FTT 4.1399 USDD 3.9048 USDD 3.9563 USDD 4.0022 USDD
2023-11-25 4.1746 USDD 11,821.0365 FTT 4.3396 USDD 4.0147 USDD 4.1373 USDD 4.1881 USDD
2023-11-24 4.1347 USDD 25,319.8194 FTT 4.2335 USDD 3.9406 USDD 4.0713 USDD 4.2355 USDD
2023-11-23 4.4505 USDD 15,984.0353 FTT 4.4886 USDD 4.1146 USDD 4.2406 USDD 4.2208 USDD
2023-11-22 3.9331 USDD 15,014.2887 FTT 3.3199 USDD 3.3199 USDD 3.5723 USDD 4.3240 USDD
2023-11-21 3.3260 USDD 19,185.0569 FTT 3.2051 USDD 2.9412 USDD 3.0022 USDD 3.4525 USDD
2023-11-20 3.3874 USDD 12,134.1443 FTT 3.4051 USDD 3.2226 USDD 3.2987 USDD 3.3023 USDD
2023-11-19 3.4313 USDD 9,758.0691 FTT 3.4301 USDD 3.3371 USDD 3.3712 USDD 3.3901 USDD
2023-11-18 3.2257 USDD 19,245.5236 FTT 3.0904 USDD 2.9014 USDD 2.9510 USDD 3.2580 USDD
2023-11-17 3.0939 USDD 21,711.7594 FTT 3.3250 USDD 2.7932 USDD 2.9530 USDD 3.1276 USDD
2023-11-16 3.5691 USDD 14,107.0136 FTT 3.6009 USDD 3.2874 USDD 3.3772 USDD 3.3772 USDD
2023-11-15 3.5699 USDD 13,769.6981 FTT 3.2976 USDD 3.2892 USDD 3.3579 USDD 3.5844 USDD
2023-11-14 3.2930 USDD 12,958.3775 FTT 3.0669 USDD 3.0669 USDD 3.2060 USDD 3.3272 USDD
2023-11-13 3.5343 USDD 10,939.8295 FTT 3.4987 USDD 3.1572 USDD 3.2224 USDD 3.1665 USDD
2023-11-12 3.4724 USDD 15,722.0427 FTT 3.2710 USDD 2.8906 USDD 3.2156 USDD 3.4580 USDD
2023-11-11 4.2628 USDD 14,910.5911 FTT 4.3656 USDD 3.6947 USDD 4.1502 USDD 4.4050 USDD
2023-11-10 2.8401 USDD 26,281.0109 FTT 2.1611 USDD 2.1158 USDD 2.5554 USDD 3.5131 USDD
2023-11-09 2.0273 USDD 61,878.1902 FTT 1.3523 USDD 1.3523 USDD 1.3843 USDD 2.1343 USDD
2023-11-08 1.3078 USDD 35,081.7300 FTT 1.2223 USDD 1.2075 USDD 1.2128 USDD 1.3660 USDD
2023-11-07 1.2145 USDD 23,660.0448 FTT 1.2301 USDD 1.1768 USDD 1.1914 USDD 1.2216 USDD