Crypto exchange Huobi

Market FTX Token (FTT) / USDD (USDD)

Identifier on Huobi: fttusdd
Date Price Volume Open Low High Close
2024-04-23 1.5978 USDD 47.1260 FTT 1.5410 USDD 1.5410 USDD 1.5410 USDD 1.5933 USDD
2024-04-22 1.6080 USDD 75.7638 FTT 1.4611 USDD 1.4611 USDD 1.4611 USDD 1.5998 USDD
2024-04-21 0.0000 USDD 0.0000 FTT 1.4519 USDD 1.4519 USDD 1.4519 USDD 1.4519 USDD
2024-04-20 1.3854 USDD 354.9051 FTT 1.2224 USDD 1.2224 USDD 1.2224 USDD 1.4519 USDD
2024-04-19 1.2587 USDD 43.3685 FTT 1.3292 USDD 1.2224 USDD 1.2224 USDD 1.2224 USDD
2024-04-18 1.2566 USDD 147.8168 FTT 1.2541 USDD 1.2194 USDD 1.2318 USDD 1.2619 USDD
2024-04-17 1.2623 USDD 51.4766 FTT 1.2311 USDD 1.2311 USDD 1.2311 USDD 1.2464 USDD
2024-04-16 1.2651 USDD 202.4895 FTT 1.2722 USDD 1.2183 USDD 1.2183 USDD 1.2311 USDD
2024-04-15 1.3216 USDD 160.5442 FTT 1.2941 USDD 1.2815 USDD 1.2815 USDD 1.2892 USDD
2024-04-14 1.2203 USDD 662.6912 FTT 1.1736 USDD 1.1677 USDD 1.1677 USDD 1.2628 USDD
2024-04-13 1.3844 USDD 338.1597 FTT 1.3884 USDD 1.2903 USDD 1.2903 USDD 1.2903 USDD
2024-04-12 1.4759 USDD 1,056.6025 FTT 1.7456 USDD 1.3361 USDD 1.4032 USDD 1.4032 USDD
2024-04-11 1.6627 USDD 213.8751 FTT 1.5913 USDD 1.5862 USDD 1.5862 USDD 1.7456 USDD
2024-04-10 1.6131 USDD 369.9160 FTT 1.6517 USDD 1.5320 USDD 1.5320 USDD 1.5913 USDD
2024-04-09 1.6772 USDD 145.0041 FTT 1.7361 USDD 1.6517 USDD 1.6517 USDD 1.6517 USDD
2024-04-08 1.7186 USDD 30.5192 FTT 1.7070 USDD 1.6668 USDD 1.6668 USDD 1.7415 USDD
2024-04-07 1.7129 USDD 1,110.3914 FTT 1.6805 USDD 1.6802 USDD 1.6819 USDD 1.7070 USDD
2024-04-06 1.6969 USDD 1,034.4691 FTT 1.6844 USDD 1.6538 USDD 1.6538 USDD 1.6538 USDD
2024-04-05 1.6754 USDD 661.0337 FTT 1.7553 USDD 1.6158 USDD 1.6346 USDD 1.6770 USDD
2024-04-04 1.7279 USDD 695.6146 FTT 1.7087 USDD 1.6820 USDD 1.6820 USDD 1.7551 USDD
2024-04-03 1.7351 USDD 1,033.4906 FTT 1.7338 USDD 1.6963 USDD 1.6980 USDD 1.6983 USDD
2024-04-02 1.7325 USDD 3,201.1070 FTT 1.8279 USDD 1.6667 USDD 1.6977 USDD 1.6976 USDD
2024-04-01 1.8614 USDD 178.1112 FTT 1.9100 USDD 1.7696 USDD 1.7696 USDD 1.7696 USDD
2024-03-31 1.9114 USDD 417.4301 FTT 1.9565 USDD 1.9000 USDD 1.9000 USDD 1.9100 USDD
2024-03-30 1.9093 USDD 1,465.9800 FTT 1.9101 USDD 1.8815 USDD 1.8815 USDD 1.8976 USDD
2024-03-29 1.9328 USDD 1,338.3130 FTT 1.9349 USDD 1.8895 USDD 1.8895 USDD 1.8965 USDD
2024-03-28 2.1725 USDD 4,850.0056 FTT 2.1146 USDD 1.9759 USDD 2.0087 USDD 2.0087 USDD
2024-03-27 2.1165 USDD 610.9114 FTT 2.1407 USDD 2.0891 USDD 2.0891 USDD 2.0891 USDD
2024-03-26 2.2085 USDD 105.5916 FTT 2.1949 USDD 2.1426 USDD 2.1426 USDD 2.1426 USDD
2024-03-25 2.1604 USDD 652.7791 FTT 2.0515 USDD 2.0515 USDD 2.0515 USDD 2.2221 USDD
2024-03-24 2.0707 USDD 757.7642 FTT 2.1040 USDD 1.9987 USDD 2.0018 USDD 2.0515 USDD
2024-03-23 2.0339 USDD 1,422.6574 FTT 1.9207 USDD 1.8829 USDD 1.9207 USDD 2.0013 USDD
2024-03-22 1.9774 USDD 3,083.8627 FTT 1.9888 USDD 1.8545 USDD 1.8545 USDD 1.8545 USDD
2024-03-21 1.9294 USDD 1,387.7443 FTT 1.8722 USDD 1.8701 USDD 1.8701 USDD 1.9905 USDD
2024-03-20 1.8086 USDD 748.6959 FTT 1.7792 USDD 1.7792 USDD 1.7792 USDD 1.7979 USDD
2024-03-19 1.8513 USDD 547.9100 FTT 1.9301 USDD 1.7304 USDD 1.7784 USDD 1.7792 USDD
2024-03-18 2.0165 USDD 3,160.6036 FTT 2.0778 USDD 1.8640 USDD 1.8640 USDD 1.8640 USDD
2024-03-17 1.9955 USDD 7,485.7537 FTT 2.0378 USDD 1.8418 USDD 1.9384 USDD 2.0302 USDD
2024-03-16 2.2723 USDD 1,383.9363 FTT 2.2878 USDD 2.1494 USDD 2.1494 USDD 2.1494 USDD
2024-03-15 2.4223 USDD 1,916.0172 FTT 2.5348 USDD 2.1868 USDD 2.2949 USDD 2.2949 USDD
2024-03-14 2.5487 USDD 1,426.2765 FTT 2.4222 USDD 2.3847 USDD 2.3847 USDD 2.5826 USDD
2024-03-13 2.4263 USDD 297.4296 FTT 2.3542 USDD 2.3537 USDD 2.3537 USDD 2.3537 USDD
2024-03-12 2.2926 USDD 36,746.1803 FTT 2.2880 USDD 2.2030 USDD 2.2773 USDD 2.3372 USDD
2024-03-11 2.2603 USDD 116,343.3868 FTT 2.3116 USDD 2.1957 USDD 2.2580 USDD 2.2646 USDD
2024-03-10 2.3930 USDD 23,790.1091 FTT 2.4733 USDD 2.2492 USDD 2.3033 USDD 2.2941 USDD
2024-03-09 2.4543 USDD 44,807.9955 FTT 2.3981 USDD 2.3899 USDD 2.4368 USDD 2.4352 USDD
2024-03-08 2.4725 USDD 86,297.1384 FTT 2.5260 USDD 2.3271 USDD 2.4128 USDD 2.4492 USDD
2024-03-07 2.5764 USDD 73,874.5761 FTT 2.5515 USDD 2.3969 USDD 2.5313 USDD 2.5394 USDD
2024-03-06 2.5066 USDD 75,891.1301 FTT 2.5128 USDD 2.2643 USDD 2.3662 USDD 2.6586 USDD
2024-03-05 2.2901 USDD 85,494.3418 FTT 2.1122 USDD 2.0441 USDD 2.0982 USDD 2.3751 USDD