Crypto exchange Huobi

Market FTX Token (FTT) / USDD (USDD)

Identifier on Huobi: fttusdd
123...1213
Date Price Volume Open Low High Close
2024-07-20 1.4517 USDD 13.7462 FTT 1.4636 USDD 1.4517 USDD 1.4517 USDD 1.4517 USDD
2024-07-19 1.4086 USDD 74.8835 FTT 1.4099 USDD 1.3515 USDD 1.3515 USDD 1.4636 USDD
2024-07-18 1.5081 USDD 22.0721 FTT 1.4948 USDD 1.4948 USDD 1.4948 USDD 1.5217 USDD
2024-07-17 1.5313 USDD 182.1947 FTT 1.6069 USDD 1.4996 USDD 1.4996 USDD 1.5329 USDD
2024-07-16 1.4247 USDD 140.6595 FTT 1.3742 USDD 1.3414 USDD 1.3414 USDD 1.5761 USDD
2024-07-15 1.3785 USDD 17.8267 FTT 1.3203 USDD 1.3203 USDD 1.3203 USDD 1.3741 USDD
2024-07-14 1.3688 USDD 11.6918 FTT 1.3450 USDD 1.3450 USDD 1.3450 USDD 1.3688 USDD
2024-07-13 1.3580 USDD 813.9809 FTT 1.3245 USDD 1.3170 USDD 1.3245 USDD 1.3450 USDD
2024-07-12 1.2652 USDD 78.6190 FTT 1.1831 USDD 1.1831 USDD 1.1831 USDD 1.2766 USDD
2024-07-11 1.2043 USDD 99.1515 FTT 1.1771 USDD 1.1771 USDD 1.1771 USDD 1.1831 USDD
2024-07-10 1.2103 USDD 51.3357 FTT 1.1880 USDD 1.1880 USDD 1.1880 USDD 1.2282 USDD
2024-07-09 1.1797 USDD 11.0331 FTT 1.2213 USDD 1.1797 USDD 1.1797 USDD 1.1797 USDD
2024-07-08 1.1309 USDD 178.4388 FTT 1.1730 USDD 1.0766 USDD 1.1055 USDD 1.2213 USDD
2024-07-07 1.2267 USDD 135.0298 FTT 1.2209 USDD 1.1870 USDD 1.1870 USDD 1.2470 USDD
2024-07-06 1.1665 USDD 77.7832 FTT 1.1298 USDD 1.1298 USDD 1.1298 USDD 1.1639 USDD
2024-07-05 1.1226 USDD 1,419.5561 FTT 1.1458 USDD 1.0435 USDD 1.0726 USDD 1.1298 USDD
2024-07-04 1.3315 USDD 87.2912 FTT 1.4126 USDD 1.2896 USDD 1.3287 USDD 1.3287 USDD
2024-07-03 1.4126 USDD 14.4044 FTT 1.3924 USDD 1.3924 USDD 1.3924 USDD 1.4126 USDD
2024-07-02 0.0000 USDD 0.0000 FTT 1.3924 USDD 1.3924 USDD 1.3924 USDD 1.3924 USDD
2024-07-01 1.4116 USDD 47.1470 FTT 1.4249 USDD 1.3840 USDD 1.3840 USDD 1.3924 USDD
2024-06-30 1.3860 USDD 87.1728 FTT 1.4117 USDD 1.3645 USDD 1.3858 USDD 1.3858 USDD
2024-06-29 1.4180 USDD 306.8367 FTT 1.4223 USDD 1.3832 USDD 1.3832 USDD 1.4345 USDD
2024-06-28 1.4748 USDD 478.4554 FTT 1.4685 USDD 1.4271 USDD 1.4271 USDD 1.4766 USDD
2024-06-27 1.4079 USDD 28.6351 FTT 1.4308 USDD 1.4006 USDD 1.4006 USDD 1.4006 USDD
2024-06-26 1.4370 USDD 16.5318 FTT 1.4596 USDD 1.4308 USDD 1.4308 USDD 1.4308 USDD
2024-06-25 1.4413 USDD 50.8776 FTT 1.4041 USDD 1.3981 USDD 1.4041 USDD 1.4596 USDD
2024-06-24 1.4080 USDD 173.8062 FTT 1.3962 USDD 1.3804 USDD 1.3807 USDD 1.4479 USDD
2024-06-23 1.4762 USDD 453.1632 FTT 1.4829 USDD 1.3962 USDD 1.3962 USDD 1.3962 USDD
2024-06-22 1.4829 USDD 9.2017 FTT 1.4539 USDD 1.4539 USDD 1.4539 USDD 1.4829 USDD
2024-06-21 1.5093 USDD 416.8005 FTT 1.5045 USDD 1.4767 USDD 1.4969 USDD 1.5168 USDD
2024-06-20 1.6079 USDD 201.4840 FTT 1.6589 USDD 1.5045 USDD 1.5045 USDD 1.5045 USDD
2024-06-19 1.5996 USDD 939.1058 FTT 1.5935 USDD 1.5260 USDD 1.5260 USDD 1.6589 USDD
2024-06-18 1.4972 USDD 651.3619 FTT 1.5193 USDD 1.3513 USDD 1.3798 USDD 1.5809 USDD
2024-06-17 1.6284 USDD 1,849.5148 FTT 1.6629 USDD 1.4637 USDD 1.4637 USDD 1.4637 USDD
2024-06-16 1.5697 USDD 367.6932 FTT 1.4218 USDD 1.4218 USDD 1.4218 USDD 1.5241 USDD
2024-06-15 1.3532 USDD 23.6453 FTT 1.3021 USDD 1.3021 USDD 1.3021 USDD 1.3788 USDD
2024-06-14 1.3623 USDD 356.8900 FTT 1.3697 USDD 1.3289 USDD 1.3289 USDD 1.3289 USDD
2024-06-13 1.3686 USDD 103.6427 FTT 1.4911 USDD 1.3093 USDD 1.3093 USDD 1.3093 USDD
2024-06-12 1.4358 USDD 131.5377 FTT 1.3768 USDD 1.3625 USDD 1.3625 USDD 1.5019 USDD
2024-06-11 1.4201 USDD 3,488.0064 FTT 1.5378 USDD 1.3768 USDD 1.3768 USDD 1.3768 USDD
2024-06-10 1.5037 USDD 81.5912 FTT 1.5045 USDD 1.4851 USDD 1.4851 USDD 1.4973 USDD
2024-06-09 1.5423 USDD 87.0584 FTT 1.4822 USDD 1.4822 USDD 1.4822 USDD 1.5388 USDD
2024-06-08 1.5334 USDD 1,539.9709 FTT 1.4405 USDD 1.4405 USDD 1.4405 USDD 1.5266 USDD
2024-06-07 1.5770 USDD 705.2398 FTT 1.5675 USDD 1.4405 USDD 1.4405 USDD 1.4405 USDD
2024-06-06 1.5993 USDD 15.8322 FTT 1.6113 USDD 1.5675 USDD 1.5675 USDD 1.5675 USDD
2024-06-05 1.6111 USDD 355.1574 FTT 1.6261 USDD 1.6094 USDD 1.6112 USDD 1.6113 USDD
2024-06-04 1.5918 USDD 428.5662 FTT 1.5538 USDD 1.5538 USDD 1.5538 USDD 1.6261 USDD
2024-06-03 1.5581 USDD 77.6746 FTT 1.5651 USDD 1.5428 USDD 1.5538 USDD 1.5538 USDD
2024-06-02 1.5853 USDD 117.3530 FTT 1.6094 USDD 1.5545 USDD 1.5545 USDD 1.5651 USDD
2024-06-01 1.6016 USDD 510.4576 FTT 1.5801 USDD 1.5457 USDD 1.5457 USDD 1.6155 USDD
123...1213