Crypto exchange Huobi

Market FTX Token (FTT) / USDD (USDD)

Identifier on Huobi: fttusdd
Date Price Volume Open Low High Close
2024-02-14 1.8003 USDD 28,301.0044 FTT 1.7908 USDD 1.7566 USDD 1.7694 USDD 1.8028 USDD
2024-02-13 1.8081 USDD 14,297.9774 FTT 1.8155 USDD 1.7494 USDD 1.7640 USDD 1.7671 USDD
2024-02-12 1.7955 USDD 12,998.3641 FTT 1.8441 USDD 1.7550 USDD 1.7787 USDD 1.8160 USDD
2024-02-11 1.9251 USDD 11,305.9582 FTT 1.8907 USDD 1.8302 USDD 1.8907 USDD 1.9004 USDD
2024-02-10 1.6525 USDD 40,250.1511 FTT 1.6362 USDD 1.6079 USDD 1.6220 USDD 2.0400 USDD
2024-02-09 1.6088 USDD 15,002.9664 FTT 1.6027 USDD 1.5910 USDD 1.6006 USDD 1.6109 USDD
2024-02-08 1.6349 USDD 29,627.2295 FTT 1.6517 USDD 1.5959 USDD 1.5999 USDD 1.5999 USDD
2024-02-07 1.6279 USDD 54,365.7147 FTT 1.6269 USDD 1.5855 USDD 1.5981 USDD 1.6401 USDD
2024-02-06 1.6665 USDD 77,185.0228 FTT 1.7277 USDD 1.5831 USDD 1.6023 USDD 1.6240 USDD
2024-02-05 1.7874 USDD 16,492.1675 FTT 1.7463 USDD 1.7388 USDD 1.7435 USDD 1.7435 USDD
2024-02-04 1.7525 USDD 51,527.9104 FTT 1.7775 USDD 1.7159 USDD 1.7357 USDD 1.7434 USDD
2024-02-03 1.8708 USDD 14,234.0003 FTT 1.8870 USDD 1.7726 USDD 1.8202 USDD 1.8298 USDD
2024-02-02 1.9327 USDD 10,053.1990 FTT 1.9380 USDD 1.8134 USDD 1.8902 USDD 1.8889 USDD
2024-02-01 2.0313 USDD 26,965.8315 FTT 2.3216 USDD 1.4569 USDD 1.7305 USDD 1.9644 USDD
2024-01-31 2.5940 USDD 23,514.3955 FTT 2.7275 USDD 2.2337 USDD 2.2961 USDD 2.2936 USDD
2024-01-30 2.7748 USDD 8,761.8220 FTT 2.7728 USDD 2.7159 USDD 2.7159 USDD 2.7159 USDD
2024-01-29 2.7478 USDD 5,398.8573 FTT 2.7363 USDD 2.6916 USDD 2.6968 USDD 2.7489 USDD
2024-01-28 2.7800 USDD 11,296.4947 FTT 2.7972 USDD 2.7385 USDD 2.7536 USDD 2.8053 USDD
2024-01-27 2.7405 USDD 31,018.6771 FTT 2.7136 USDD 2.6872 USDD 2.6993 USDD 2.8033 USDD
2024-01-26 2.6825 USDD 10,350.9695 FTT 2.6001 USDD 2.5789 USDD 2.6001 USDD 2.7836 USDD
2024-01-25 2.6849 USDD 15,470.1097 FTT 2.7168 USDD 2.5725 USDD 2.5997 USDD 2.5997 USDD
2024-01-24 2.6975 USDD 8,929.4921 FTT 2.7069 USDD 2.6678 USDD 2.6756 USDD 2.6756 USDD
2024-01-23 2.7244 USDD 11,036.4837 FTT 2.7359 USDD 2.5754 USDD 2.6749 USDD 2.6994 USDD
2024-01-22 2.6236 USDD 7,457.9986 FTT 2.7313 USDD 2.4929 USDD 2.5393 USDD 2.6770 USDD
2024-01-21 2.7108 USDD 10,528.2702 FTT 2.6672 USDD 2.6500 USDD 2.6598 USDD 2.6598 USDD
2024-01-20 2.6476 USDD 14,714.7222 FTT 2.6665 USDD 2.5913 USDD 2.6061 USDD 2.6029 USDD
2024-01-19 2.6830 USDD 9,866.1655 FTT 2.7648 USDD 2.4662 USDD 2.5551 USDD 2.6713 USDD
2024-01-18 2.9127 USDD 21,020.4329 FTT 3.0150 USDD 2.7756 USDD 2.8355 USDD 2.8137 USDD
2024-01-17 3.0255 USDD 16,960.8404 FTT 3.1197 USDD 2.9791 USDD 3.0052 USDD 3.0213 USDD
2024-01-16 3.1512 USDD 10,008.2560 FTT 3.0964 USDD 3.0752 USDD 3.0824 USDD 3.0983 USDD
2024-01-15 3.0820 USDD 15,298.5679 FTT 3.0250 USDD 3.0056 USDD 3.0423 USDD 3.1113 USDD
2024-01-14 3.0279 USDD 18,424.0551 FTT 2.9636 USDD 2.9272 USDD 2.9378 USDD 3.0632 USDD
2024-01-13 3.0329 USDD 7,731.1752 FTT 3.2204 USDD 2.8825 USDD 2.9271 USDD 2.9494 USDD
2024-01-12 3.1428 USDD 12,215.2945 FTT 2.7492 USDD 2.7491 USDD 2.8011 USDD 3.0700 USDD
2024-01-11 2.7355 USDD 11,035.8192 FTT 2.6278 USDD 2.6190 USDD 2.6460 USDD 2.6460 USDD
2024-01-10 2.4926 USDD 14,837.0705 FTT 2.5097 USDD 2.4233 USDD 2.4233 USDD 2.5670 USDD
2024-01-09 2.5752 USDD 36,069.8816 FTT 2.7350 USDD 2.4153 USDD 2.4783 USDD 2.4193 USDD
2024-01-08 2.5184 USDD 27,165.7497 FTT 2.5698 USDD 2.3942 USDD 2.4399 USDD 2.5713 USDD
2024-01-07 2.7453 USDD 10,148.0922 FTT 2.7684 USDD 2.4936 USDD 2.5865 USDD 2.5865 USDD
2024-01-06 2.8057 USDD 5,377.9339 FTT 2.8928 USDD 2.7222 USDD 2.7370 USDD 2.7916 USDD
2024-01-05 2.8243 USDD 17,452.5493 FTT 2.9200 USDD 2.7534 USDD 2.7787 USDD 2.8966 USDD
2024-01-04 2.8214 USDD 18,602.2217 FTT 2.7916 USDD 2.7140 USDD 2.7543 USDD 2.9183 USDD
2024-01-03 2.9488 USDD 10,068.0183 FTT 3.1581 USDD 2.7475 USDD 2.7938 USDD 2.7895 USDD
2024-01-02 3.2269 USDD 17,217.4713 FTT 3.2111 USDD 3.1320 USDD 3.1655 USDD 3.1655 USDD
2024-01-01 3.1432 USDD 27,592.0725 FTT 3.1162 USDD 3.0345 USDD 3.0555 USDD 3.1606 USDD
2023-12-31 3.3507 USDD 10,533.5903 FTT 3.4558 USDD 3.2570 USDD 3.3191 USDD 3.3244 USDD
2023-12-30 3.4345 USDD 9,604.8547 FTT 3.0251 USDD 3.0218 USDD 3.0356 USDD 3.4622 USDD
2023-12-29 3.1303 USDD 8,452.0250 FTT 3.1656 USDD 2.9289 USDD 2.9606 USDD 3.1112 USDD
2023-12-28 3.2678 USDD 11,876.6401 FTT 3.4249 USDD 3.1079 USDD 3.1522 USDD 3.1687 USDD
2023-12-27 3.4592 USDD 7,082.4067 FTT 3.4921 USDD 3.3937 USDD 3.4193 USDD 3.4603 USDD