Crypto exchange Huobi

Market FTX Token (FTT) / USDD (USDD)

Identifier on Huobi: fttusdd
Date Price Volume Open Low High Close
2024-03-14 2.5487 USDD 1,426.2765 FTT 2.4222 USDD 2.3847 USDD 2.3847 USDD 2.5826 USDD
2024-03-13 2.4263 USDD 297.4296 FTT 2.3542 USDD 2.3537 USDD 2.3537 USDD 2.3537 USDD
2024-03-12 2.2926 USDD 36,746.1803 FTT 2.2880 USDD 2.2030 USDD 2.2773 USDD 2.3372 USDD
2024-03-11 2.2603 USDD 116,343.3868 FTT 2.3116 USDD 2.1957 USDD 2.2580 USDD 2.2646 USDD
2024-03-10 2.3930 USDD 23,790.1091 FTT 2.4733 USDD 2.2492 USDD 2.3033 USDD 2.2941 USDD
2024-03-09 2.4543 USDD 44,807.9955 FTT 2.3981 USDD 2.3899 USDD 2.4368 USDD 2.4352 USDD
2024-03-08 2.4725 USDD 86,297.1384 FTT 2.5260 USDD 2.3271 USDD 2.4128 USDD 2.4492 USDD
2024-03-07 2.5764 USDD 73,874.5761 FTT 2.5515 USDD 2.3969 USDD 2.5313 USDD 2.5394 USDD
2024-03-06 2.5066 USDD 75,891.1301 FTT 2.5128 USDD 2.2643 USDD 2.3662 USDD 2.6586 USDD
2024-03-05 2.2901 USDD 85,494.3418 FTT 2.1122 USDD 2.0441 USDD 2.0982 USDD 2.3751 USDD
2024-03-04 2.1327 USDD 112,369.2064 FTT 2.2698 USDD 1.9960 USDD 2.0789 USDD 2.0937 USDD
2024-03-03 2.2160 USDD 90,360.6186 FTT 2.3185 USDD 2.0744 USDD 2.1765 USDD 2.2383 USDD
2024-03-02 2.0954 USDD 186,311.7115 FTT 1.8955 USDD 1.7333 USDD 1.9467 USDD 2.3496 USDD
2024-03-01 1.8193 USDD 100,332.4608 FTT 1.8146 USDD 1.6450 USDD 1.8005 USDD 1.8210 USDD
2024-02-29 1.8395 USDD 93,333.9886 FTT 1.6995 USDD 1.6963 USDD 1.7232 USDD 1.8236 USDD
2024-02-28 1.7330 USDD 134,612.8788 FTT 1.7423 USDD 1.6557 USDD 1.6942 USDD 1.7048 USDD
2024-02-27 1.7747 USDD 52,491.8606 FTT 1.7900 USDD 1.7098 USDD 1.7515 USDD 1.7381 USDD
2024-02-26 1.7776 USDD 112,353.8098 FTT 1.8071 USDD 1.7247 USDD 1.7627 USDD 1.7995 USDD
2024-02-25 1.7564 USDD 45,522.3704 FTT 1.7672 USDD 1.7174 USDD 1.7457 USDD 1.7780 USDD
2024-02-24 1.7554 USDD 43,711.6759 FTT 1.7059 USDD 1.6966 USDD 1.7384 USDD 1.7811 USDD
2024-02-23 1.7311 USDD 58,128.8242 FTT 1.7491 USDD 1.6971 USDD 1.7288 USDD 1.7194 USDD
2024-02-22 1.7828 USDD 11,851.8656 FTT 1.7328 USDD 1.7326 USDD 1.7329 USDD 1.7805 USDD
2024-02-21 1.7199 USDD 39,997.4904 FTT 1.7581 USDD 1.6839 USDD 1.6976 USDD 1.7060 USDD
2024-02-20 1.7958 USDD 21,606.2427 FTT 1.8200 USDD 1.7084 USDD 1.7084 USDD 1.7084 USDD
2024-02-19 1.8380 USDD 78,130.5512 FTT 1.8450 USDD 1.7900 USDD 1.8200 USDD 1.8169 USDD
2024-02-18 1.8280 USDD 47,359.1560 FTT 1.8358 USDD 1.8120 USDD 1.8253 USDD 1.8440 USDD
2024-02-17 1.8243 USDD 88,331.8821 FTT 1.8422 USDD 1.7904 USDD 1.8107 USDD 1.8186 USDD
2024-02-16 1.8559 USDD 16,089.4457 FTT 1.8725 USDD 1.8014 USDD 1.8092 USDD 1.8092 USDD
2024-02-15 1.8309 USDD 13,618.0108 FTT 1.8310 USDD 1.7902 USDD 1.7974 USDD 1.9056 USDD
2024-02-14 1.8003 USDD 28,301.0044 FTT 1.7908 USDD 1.7566 USDD 1.7694 USDD 1.8028 USDD
2024-02-13 1.8081 USDD 14,297.9774 FTT 1.8155 USDD 1.7494 USDD 1.7640 USDD 1.7671 USDD
2024-02-12 1.7955 USDD 12,998.3641 FTT 1.8441 USDD 1.7550 USDD 1.7787 USDD 1.8160 USDD
2024-02-11 1.9251 USDD 11,305.9582 FTT 1.8907 USDD 1.8302 USDD 1.8907 USDD 1.9004 USDD
2024-02-10 1.6525 USDD 40,250.1511 FTT 1.6362 USDD 1.6079 USDD 1.6220 USDD 2.0400 USDD
2024-02-09 1.6088 USDD 15,002.9664 FTT 1.6027 USDD 1.5910 USDD 1.6006 USDD 1.6109 USDD
2024-02-08 1.6349 USDD 29,627.2295 FTT 1.6517 USDD 1.5959 USDD 1.5999 USDD 1.5999 USDD
2024-02-07 1.6279 USDD 54,365.7147 FTT 1.6269 USDD 1.5855 USDD 1.5981 USDD 1.6401 USDD
2024-02-06 1.6665 USDD 77,185.0228 FTT 1.7277 USDD 1.5831 USDD 1.6023 USDD 1.6240 USDD
2024-02-05 1.7874 USDD 16,492.1675 FTT 1.7463 USDD 1.7388 USDD 1.7435 USDD 1.7435 USDD
2024-02-04 1.7525 USDD 51,527.9104 FTT 1.7775 USDD 1.7159 USDD 1.7357 USDD 1.7434 USDD
2024-02-03 1.8708 USDD 14,234.0003 FTT 1.8870 USDD 1.7726 USDD 1.8202 USDD 1.8298 USDD
2024-02-02 1.9327 USDD 10,053.1990 FTT 1.9380 USDD 1.8134 USDD 1.8902 USDD 1.8889 USDD
2024-02-01 2.0313 USDD 26,965.8315 FTT 2.3216 USDD 1.4569 USDD 1.7305 USDD 1.9644 USDD
2024-01-31 2.5940 USDD 23,514.3955 FTT 2.7275 USDD 2.2337 USDD 2.2961 USDD 2.2936 USDD
2024-01-30 2.7748 USDD 8,761.8220 FTT 2.7728 USDD 2.7159 USDD 2.7159 USDD 2.7159 USDD
2024-01-29 2.7478 USDD 5,398.8573 FTT 2.7363 USDD 2.6916 USDD 2.6968 USDD 2.7489 USDD
2024-01-28 2.7800 USDD 11,296.4947 FTT 2.7972 USDD 2.7385 USDD 2.7536 USDD 2.8053 USDD
2024-01-27 2.7405 USDD 31,018.6771 FTT 2.7136 USDD 2.6872 USDD 2.6993 USDD 2.8033 USDD
2024-01-26 2.6825 USDD 10,350.9695 FTT 2.6001 USDD 2.5789 USDD 2.6001 USDD 2.7836 USDD
2024-01-25 2.6849 USDD 15,470.1097 FTT 2.7168 USDD 2.5725 USDD 2.5997 USDD 2.5997 USDD