Identifier on Huobi: fttusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
2.1674 USDD |
99,575.4340 FTT |
2.1492 USDD |
2.0940 USDD |
2.1574 USDD |
2.1536 USDD |
| 2023-01-22 |
2.2382 USDD |
102,514.4208 FTT |
2.2056 USDD |
2.0797 USDD |
2.0919 USDD |
2.0905 USDD |
| 2023-01-21 |
2.3778 USDD |
127,466.9133 FTT |
2.4729 USDD |
2.2740 USDD |
2.3246 USDD |
2.3166 USDD |
| 2023-01-20 |
2.3179 USDD |
126,706.5301 FTT |
2.3818 USDD |
2.1501 USDD |
2.2571 USDD |
2.3399 USDD |
| 2023-01-19 |
1.9430 USDD |
139,504.0758 FTT |
1.8115 USDD |
1.7817 USDD |
1.8477 USDD |
2.3572 USDD |
| 2023-01-18 |
2.0471 USDD |
120,526.2257 FTT |
2.1173 USDD |
1.7614 USDD |
1.8992 USDD |
1.8788 USDD |
| 2023-01-17 |
2.3070 USDD |
128,900.0994 FTT |
2.5935 USDD |
2.0515 USDD |
2.1867 USDD |
2.1565 USDD |
| 2023-01-16 |
2.5345 USDD |
137,060.6056 FTT |
2.1747 USDD |
2.1117 USDD |
2.3387 USDD |
2.5336 USDD |
| 2023-01-15 |
1.8214 USDD |
128,537.5668 FTT |
1.8955 USDD |
1.6639 USDD |
1.7223 USDD |
2.5556 USDD |
| 2023-01-14 |
1.5599 USDD |
164,593.7883 FTT |
1.4310 USDD |
1.4274 USDD |
1.4920 USDD |
1.5781 USDD |
| 2023-01-13 |
1.4048 USDD |
171,555.4740 FTT |
1.4066 USDD |
1.3519 USDD |
1.3967 USDD |
1.4448 USDD |
| 2023-01-12 |
1.3963 USDD |
260,493.6345 FTT |
1.3046 USDD |
1.2950 USDD |
1.3411 USDD |
1.3927 USDD |
| 2023-01-11 |
1.2707 USDD |
253,644.0883 FTT |
1.2620 USDD |
1.1842 USDD |
1.2153 USDD |
1.3297 USDD |
| 2023-01-10 |
1.3259 USDD |
283,256.8374 FTT |
1.3612 USDD |
1.1957 USDD |
1.2899 USDD |
1.3242 USDD |
| 2023-01-09 |
1.0095 USDD |
386,714.6924 FTT |
0.9346 USDD |
0.9194 USDD |
0.9541 USDD |
1.4057 USDD |
| 2023-01-08 |
0.9279 USDD |
391,270.1330 FTT |
0.9306 USDD |
0.8829 USDD |
0.9322 USDD |
0.9392 USDD |
| 2023-01-07 |
0.9417 USDD |
339,082.6176 FTT |
0.9391 USDD |
0.9158 USDD |
0.9469 USDD |
0.9352 USDD |
| 2023-01-06 |
0.9501 USDD |
397,217.1451 FTT |
0.9573 USDD |
0.9160 USDD |
0.9417 USDD |
0.9436 USDD |
| 2023-01-05 |
0.9764 USDD |
503,172.0774 FTT |
1.0170 USDD |
0.9315 USDD |
0.9592 USDD |
0.9619 USDD |
| 2023-01-04 |
0.9906 USDD |
518,239.0087 FTT |
0.9035 USDD |
0.8827 USDD |
0.9181 USDD |
1.0231 USDD |
| 2023-01-03 |
0.8814 USDD |
267,577.6121 FTT |
0.8823 USDD |
0.8566 USDD |
0.8745 USDD |
0.9083 USDD |
| 2023-01-02 |
0.8852 USDD |
252,670.2993 FTT |
0.8733 USDD |
0.8548 USDD |
0.8785 USDD |
0.8855 USDD |
| 2023-01-01 |
0.8607 USDD |
295,849.2342 FTT |
0.8599 USDD |
0.8135 USDD |
0.8557 USDD |
0.8735 USDD |
| 2022-12-31 |
0.8577 USDD |
281,190.0550 FTT |
0.8509 USDD |
0.8394 USDD |
0.8513 USDD |
0.8564 USDD |
| 2022-12-30 |
0.8571 USDD |
292,030.4589 FTT |
0.8610 USDD |
0.8328 USDD |
0.8602 USDD |
0.8521 USDD |
| 2022-12-29 |
0.8779 USDD |
294,424.6046 FTT |
0.9001 USDD |
0.8443 USDD |
0.8671 USDD |
0.8634 USDD |
| 2022-12-28 |
0.9034 USDD |
148,340.5119 FTT |
0.9433 USDD |
0.8661 USDD |
0.8877 USDD |
0.8907 USDD |
| 2022-12-27 |
0.9421 USDD |
137,637.7451 FTT |
0.9431 USDD |
0.9238 USDD |
0.9401 USDD |
0.9362 USDD |
| 2022-12-26 |
0.9354 USDD |
193,167.6543 FTT |
0.9094 USDD |
0.9094 USDD |
0.9133 USDD |
0.9424 USDD |
| 2022-12-25 |
0.9342 USDD |
162,849.3880 FTT |
0.9418 USDD |
0.9077 USDD |
0.9231 USDD |
0.9278 USDD |
| 2022-12-24 |
0.9681 USDD |
116,407.4745 FTT |
0.9631 USDD |
0.9333 USDD |
0.9400 USDD |
0.9421 USDD |
| 2022-12-23 |
1.0052 USDD |
115,030.4364 FTT |
1.0378 USDD |
0.9523 USDD |
0.9803 USDD |
0.9756 USDD |
| 2022-12-22 |
0.8959 USDD |
109,753.7426 FTT |
0.8830 USDD |
0.8369 USDD |
0.8669 USDD |
1.1498 USDD |
| 2022-12-21 |
0.9220 USDD |
136,413.6384 FTT |
0.9568 USDD |
0.8544 USDD |
0.8779 USDD |
0.8712 USDD |
| 2022-12-20 |
0.9556 USDD |
109,217.6078 FTT |
0.9725 USDD |
0.8995 USDD |
0.9319 USDD |
0.9319 USDD |
| 2022-12-19 |
1.0235 USDD |
145,207.6953 FTT |
1.0624 USDD |
0.8922 USDD |
0.9496 USDD |
0.9599 USDD |
| 2022-12-18 |
1.0792 USDD |
104,724.1974 FTT |
1.0950 USDD |
1.0515 USDD |
1.0615 USDD |
1.0611 USDD |
| 2022-12-17 |
1.0907 USDD |
141,855.7546 FTT |
1.1623 USDD |
1.0081 USDD |
1.0599 USDD |
1.0873 USDD |
| 2022-12-16 |
1.3692 USDD |
199,310.6071 FTT |
1.3746 USDD |
1.3061 USDD |
1.3542 USDD |
1.3526 USDD |
| 2022-12-15 |
1.3826 USDD |
306,349.1225 FTT |
1.3948 USDD |
1.3405 USDD |
1.3831 USDD |
1.3828 USDD |
| 2022-12-14 |
1.4083 USDD |
435,503.7819 FTT |
1.4123 USDD |
1.3433 USDD |
1.4048 USDD |
1.3944 USDD |
| 2022-12-13 |
1.4245 USDD |
425,943.1432 FTT |
1.5163 USDD |
1.3503 USDD |
1.3881 USDD |
1.4140 USDD |
| 2022-12-12 |
1.5378 USDD |
215,053.4552 FTT |
1.5687 USDD |
1.4852 USDD |
1.5219 USDD |
1.5589 USDD |
| 2022-12-11 |
1.5729 USDD |
90,767.3006 FTT |
1.5525 USDD |
1.4886 USDD |
1.5466 USDD |
1.5760 USDD |
| 2022-12-10 |
1.7027 USDD |
78,417.4667 FTT |
1.7606 USDD |
1.5309 USDD |
1.5949 USDD |
1.5932 USDD |
| 2022-12-09 |
1.5481 USDD |
85,704.7374 FTT |
1.4042 USDD |
1.3456 USDD |
1.3674 USDD |
1.6287 USDD |
| 2022-12-08 |
1.4002 USDD |
87,090.6419 FTT |
1.4208 USDD |
1.3627 USDD |
1.3872 USDD |
1.4101 USDD |
| 2022-12-07 |
1.4327 USDD |
94,969.1120 FTT |
1.4896 USDD |
1.4006 USDD |
1.4121 USDD |
1.4134 USDD |
| 2022-12-06 |
1.4301 USDD |
75,316.2582 FTT |
1.4260 USDD |
1.3630 USDD |
1.4280 USDD |
1.4506 USDD |
| 2022-12-05 |
1.4481 USDD |
72,674.0745 FTT |
1.4153 USDD |
1.3765 USDD |
1.4172 USDD |
1.4020 USDD |