Crypto exchange Huobi

Market FTX Token (FTT) / USDD (USDD)

Identifier on Huobi: fttusdd
12...101112
Date Price Volume Open Low High Close
2022-12-20 0.9556 USDD 109,217.6078 FTT 0.9725 USDD 0.8995 USDD 0.9319 USDD 0.9319 USDD
2022-12-19 1.0235 USDD 145,207.6953 FTT 1.0624 USDD 0.8922 USDD 0.9496 USDD 0.9599 USDD
2022-12-18 1.0792 USDD 104,724.1974 FTT 1.0950 USDD 1.0515 USDD 1.0615 USDD 1.0611 USDD
2022-12-17 1.0907 USDD 141,855.7546 FTT 1.1623 USDD 1.0081 USDD 1.0599 USDD 1.0873 USDD
2022-12-16 1.3692 USDD 199,310.6071 FTT 1.3746 USDD 1.3061 USDD 1.3542 USDD 1.3526 USDD
2022-12-15 1.3826 USDD 306,349.1225 FTT 1.3948 USDD 1.3405 USDD 1.3831 USDD 1.3828 USDD
2022-12-14 1.4083 USDD 435,503.7819 FTT 1.4123 USDD 1.3433 USDD 1.4048 USDD 1.3944 USDD
2022-12-13 1.4245 USDD 425,943.1432 FTT 1.5163 USDD 1.3503 USDD 1.3881 USDD 1.4140 USDD
2022-12-12 1.5378 USDD 215,053.4552 FTT 1.5687 USDD 1.4852 USDD 1.5219 USDD 1.5589 USDD
2022-12-11 1.5729 USDD 90,767.3006 FTT 1.5525 USDD 1.4886 USDD 1.5466 USDD 1.5760 USDD
2022-12-10 1.7027 USDD 78,417.4667 FTT 1.7606 USDD 1.5309 USDD 1.5949 USDD 1.5932 USDD
2022-12-09 1.5481 USDD 85,704.7374 FTT 1.4042 USDD 1.3456 USDD 1.3674 USDD 1.6287 USDD
2022-12-08 1.4002 USDD 87,090.6419 FTT 1.4208 USDD 1.3627 USDD 1.3872 USDD 1.4101 USDD
2022-12-07 1.4327 USDD 94,969.1120 FTT 1.4896 USDD 1.4006 USDD 1.4121 USDD 1.4134 USDD
2022-12-06 1.4301 USDD 75,316.2582 FTT 1.4260 USDD 1.3630 USDD 1.4280 USDD 1.4506 USDD
2022-12-05 1.4481 USDD 72,674.0745 FTT 1.4153 USDD 1.3765 USDD 1.4172 USDD 1.4020 USDD
2022-12-04 1.3812 USDD 105,507.2099 FTT 1.3397 USDD 1.3294 USDD 1.3442 USDD 1.4098 USDD
2022-12-03 1.3516 USDD 112,104.2736 FTT 1.3242 USDD 1.3009 USDD 1.3430 USDD 1.3395 USDD
2022-12-02 1.3129 USDD 125,555.5684 FTT 1.3092 USDD 1.2496 USDD 1.3056 USDD 1.3165 USDD
2022-12-01 1.3314 USDD 99,859.3545 FTT 1.3536 USDD 1.2678 USDD 1.3275 USDD 1.3270 USDD
2022-11-30 1.3657 USDD 94,022.6167 FTT 1.3206 USDD 1.3002 USDD 1.3427 USDD 1.3732 USDD
2022-11-29 1.3131 USDD 96,456.4173 FTT 1.2968 USDD 1.2610 USDD 1.3231 USDD 1.3196 USDD
2022-11-28 1.3088 USDD 112,961.6045 FTT 1.3328 USDD 1.2594 USDD 1.3079 USDD 1.3078 USDD
2022-11-27 1.3591 USDD 97,682.0445 FTT 1.3685 USDD 1.2939 USDD 1.3317 USDD 1.3321 USDD
2022-11-26 1.3982 USDD 95,697.9587 FTT 1.3893 USDD 1.3507 USDD 1.3785 USDD 1.3722 USDD
2022-11-25 1.4297 USDD 80,242.7528 FTT 1.3861 USDD 1.3287 USDD 1.3951 USDD 1.4155 USDD
2022-11-24 1.3112 USDD 77,949.4494 FTT 1.3105 USDD 1.2715 USDD 1.3234 USDD 1.3690 USDD
2022-11-23 1.3343 USDD 63,337.7034 FTT 1.3433 USDD 1.2624 USDD 1.2954 USDD 1.2810 USDD
2022-11-22 1.3128 USDD 1,164.6075 FTT 1.2664 USDD 1.2282 USDD 1.2747 USDD 1.3153 USDD
2022-11-21 1.2566 USDD 4,930.7654 FTT 1.3420 USDD 1.1700 USDD 1.2799 USDD 1.2961 USDD
2022-11-20 1.4306 USDD 4,570.9119 FTT 1.4123 USDD 1.3230 USDD 1.3737 USDD 1.3732 USDD
2022-11-19 1.4412 USDD 2,348.5131 FTT 1.4789 USDD 1.3667 USDD 1.4270 USDD 1.4328 USDD
2022-11-18 1.4790 USDD 3,800.9382 FTT 1.6100 USDD 1.3830 USDD 1.4789 USDD 1.4304 USDD
2022-11-17 1.6168 USDD 4,093.1288 FTT 1.6627 USDD 1.4611 USDD 1.5738 USDD 1.5416 USDD
2022-11-16 1.6632 USDD 8,249.8827 FTT 1.8764 USDD 1.4717 USDD 1.6222 USDD 1.5703 USDD
2022-11-15 1.7183 USDD 29,262.1571 FTT 1.4998 USDD 1.3507 USDD 1.5086 USDD 1.8939 USDD
2022-11-14 1.3508 USDD 9,376.3064 FTT 1.0958 USDD 1.0958 USDD 1.3510 USDD 1.4204 USDD
12...101112