Identifier on Huobi: fttusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.1896 USDD |
44,630.4703 FTT |
1.1489 USDD |
1.1458 USDD |
1.1670 USDD |
1.2140 USDD |
| 2023-03-13 |
1.1369 USDD |
86,869.5854 FTT |
1.1284 USDD |
1.0790 USDD |
1.1239 USDD |
1.1550 USDD |
| 2023-03-12 |
1.0694 USDD |
101,174.6567 FTT |
1.0635 USDD |
1.0394 USDD |
1.0523 USDD |
1.1071 USDD |
| 2023-03-11 |
1.0817 USDD |
98,299.5019 FTT |
1.0946 USDD |
1.0290 USDD |
1.0583 USDD |
1.0454 USDD |
| 2023-03-10 |
1.0848 USDD |
81,073.4781 FTT |
1.1406 USDD |
1.0225 USDD |
1.0557 USDD |
1.0759 USDD |
| 2023-03-09 |
1.2086 USDD |
67,007.6263 FTT |
1.1675 USDD |
1.1117 USDD |
1.1358 USDD |
1.1301 USDD |
| 2023-03-08 |
1.2329 USDD |
81,920.1680 FTT |
1.2545 USDD |
1.1733 USDD |
1.1940 USDD |
1.1767 USDD |
| 2023-03-07 |
1.2951 USDD |
74,540.4495 FTT |
1.3237 USDD |
1.2278 USDD |
1.2566 USDD |
1.2566 USDD |
| 2023-03-06 |
1.3030 USDD |
77,802.3609 FTT |
1.2686 USDD |
1.2573 USDD |
1.2708 USDD |
1.3256 USDD |
| 2023-03-05 |
1.2727 USDD |
53,114.7208 FTT |
1.2497 USDD |
1.2448 USDD |
1.2677 USDD |
1.2761 USDD |
| 2023-03-04 |
1.2807 USDD |
68,458.5754 FTT |
1.2830 USDD |
1.2456 USDD |
1.2621 USDD |
1.2503 USDD |
| 2023-03-03 |
1.3265 USDD |
526,903.7651 FTT |
1.4329 USDD |
1.1721 USDD |
1.2674 USDD |
1.2698 USDD |
| 2023-03-02 |
1.4549 USDD |
3,584,799.4793 FTT |
1.4928 USDD |
1.4043 USDD |
1.4253 USDD |
1.4285 USDD |
| 2023-03-01 |
1.4656 USDD |
2,353,877.1769 FTT |
1.4462 USDD |
1.4009 USDD |
1.4597 USDD |
1.4643 USDD |
| 2023-02-28 |
1.4929 USDD |
3,826,066.8350 FTT |
1.5092 USDD |
1.4257 USDD |
1.4470 USDD |
1.4432 USDD |
| 2023-02-27 |
1.5309 USDD |
4,002,856.9642 FTT |
1.5466 USDD |
1.4604 USDD |
1.5084 USDD |
1.5105 USDD |
| 2023-02-26 |
1.5216 USDD |
5,269,009.8845 FTT |
1.4863 USDD |
1.4529 USDD |
1.4981 USDD |
1.5450 USDD |
| 2023-02-25 |
1.4929 USDD |
2,203,034.5428 FTT |
1.5272 USDD |
1.4418 USDD |
1.4908 USDD |
1.4533 USDD |
| 2023-02-24 |
1.5720 USDD |
124,066.9219 FTT |
1.5839 USDD |
1.4917 USDD |
1.5380 USDD |
1.5346 USDD |
| 2023-02-23 |
1.5987 USDD |
122,876.8313 FTT |
1.5800 USDD |
1.5488 USDD |
1.5937 USDD |
1.5874 USDD |
| 2023-02-22 |
1.5793 USDD |
145,744.2514 FTT |
1.6402 USDD |
1.5187 USDD |
1.5472 USDD |
1.5776 USDD |
| 2023-02-21 |
1.6640 USDD |
72,900.4650 FTT |
1.6901 USDD |
1.6074 USDD |
1.6521 USDD |
1.6545 USDD |
| 2023-02-20 |
1.6479 USDD |
28,389.0606 FTT |
1.5971 USDD |
1.5642 USDD |
1.6000 USDD |
1.7305 USDD |
| 2023-02-19 |
1.6284 USDD |
119,630.0170 FTT |
1.6273 USDD |
1.5855 USDD |
1.6173 USDD |
1.6010 USDD |
| 2023-02-18 |
1.6488 USDD |
122,799.8576 FTT |
1.6446 USDD |
1.5918 USDD |
1.6176 USDD |
1.6176 USDD |
| 2023-02-17 |
1.5884 USDD |
120,606.4336 FTT |
1.5415 USDD |
1.5331 USDD |
1.5585 USDD |
1.6699 USDD |
| 2023-02-16 |
1.6517 USDD |
151,228.6302 FTT |
1.7011 USDD |
1.5133 USDD |
1.5624 USDD |
1.5455 USDD |
| 2023-02-15 |
1.6176 USDD |
122,797.6989 FTT |
1.6229 USDD |
1.5780 USDD |
1.6040 USDD |
1.6455 USDD |
| 2023-02-14 |
1.5808 USDD |
156,357.5082 FTT |
1.5647 USDD |
1.5165 USDD |
1.5563 USDD |
1.6402 USDD |
| 2023-02-13 |
1.6069 USDD |
153,658.8679 FTT |
1.7232 USDD |
1.4946 USDD |
1.5465 USDD |
1.5865 USDD |
| 2023-02-12 |
1.6778 USDD |
149,204.0429 FTT |
1.6438 USDD |
1.6085 USDD |
1.6423 USDD |
1.6850 USDD |
| 2023-02-11 |
1.6279 USDD |
168,501.6138 FTT |
1.6331 USDD |
1.5873 USDD |
1.6309 USDD |
1.6378 USDD |
| 2023-02-10 |
1.6250 USDD |
141,659.8456 FTT |
1.6058 USDD |
1.5502 USDD |
1.6123 USDD |
1.6278 USDD |
| 2023-02-09 |
1.8352 USDD |
108,255.9469 FTT |
1.9759 USDD |
1.6917 USDD |
1.7557 USDD |
1.6989 USDD |
| 2023-02-08 |
2.0414 USDD |
119,845.8784 FTT |
2.0570 USDD |
1.8889 USDD |
1.9738 USDD |
1.9633 USDD |
| 2023-02-07 |
2.0413 USDD |
117,448.1507 FTT |
1.9449 USDD |
1.9322 USDD |
1.9558 USDD |
2.0641 USDD |
| 2023-02-06 |
1.9356 USDD |
135,122.6304 FTT |
1.9211 USDD |
1.8854 USDD |
1.9115 USDD |
1.9956 USDD |
| 2023-02-05 |
1.9440 USDD |
135,643.1077 FTT |
1.9839 USDD |
1.8702 USDD |
1.9021 USDD |
1.9243 USDD |
| 2023-02-04 |
2.0284 USDD |
118,743.5226 FTT |
2.0572 USDD |
1.8300 USDD |
2.0082 USDD |
1.9838 USDD |
| 2023-02-03 |
1.9953 USDD |
122,576.9231 FTT |
1.9188 USDD |
1.8699 USDD |
1.9295 USDD |
2.0557 USDD |
| 2023-02-02 |
1.9408 USDD |
82,037.2575 FTT |
1.9342 USDD |
1.8968 USDD |
1.9295 USDD |
1.9712 USDD |
| 2023-02-01 |
1.9047 USDD |
111,728.1384 FTT |
1.9247 USDD |
1.8342 USDD |
1.8646 USDD |
1.8545 USDD |
| 2023-01-31 |
1.9122 USDD |
152,807.5340 FTT |
1.8983 USDD |
1.8682 USDD |
1.9059 USDD |
1.9249 USDD |
| 2023-01-30 |
1.9940 USDD |
151,751.2483 FTT |
2.0774 USDD |
1.8424 USDD |
1.8941 USDD |
1.8941 USDD |
| 2023-01-29 |
2.0075 USDD |
126,136.2072 FTT |
1.9375 USDD |
1.9279 USDD |
1.9619 USDD |
2.0760 USDD |
| 2023-01-28 |
1.9848 USDD |
180,038.7268 FTT |
2.0001 USDD |
1.9216 USDD |
1.9577 USDD |
1.9281 USDD |
| 2023-01-27 |
1.9141 USDD |
140,018.9744 FTT |
1.9057 USDD |
1.8285 USDD |
1.8742 USDD |
2.0398 USDD |
| 2023-01-26 |
1.9568 USDD |
124,391.3131 FTT |
1.9757 USDD |
1.9109 USDD |
1.9422 USDD |
1.9304 USDD |
| 2023-01-25 |
1.9351 USDD |
135,499.6599 FTT |
1.8637 USDD |
1.8380 USDD |
1.9105 USDD |
1.9580 USDD |
| 2023-01-24 |
2.1720 USDD |
100,667.6443 FTT |
2.2165 USDD |
2.0687 USDD |
2.0837 USDD |
2.0833 USDD |