Crypto exchange Huobi

Market FTX Token (FTT) / USDD (USDD)

Identifier on Huobi: fttusdd
12...9101112
Date Price Volume Open Low High Close
2023-01-29 2.0075 USDD 126,136.2072 FTT 1.9375 USDD 1.9279 USDD 1.9619 USDD 2.0760 USDD
2023-01-28 1.9848 USDD 180,038.7268 FTT 2.0001 USDD 1.9216 USDD 1.9577 USDD 1.9281 USDD
2023-01-27 1.9141 USDD 140,018.9744 FTT 1.9057 USDD 1.8285 USDD 1.8742 USDD 2.0398 USDD
2023-01-26 1.9568 USDD 124,391.3131 FTT 1.9757 USDD 1.9109 USDD 1.9422 USDD 1.9304 USDD
2023-01-25 1.9351 USDD 135,499.6599 FTT 1.8637 USDD 1.8380 USDD 1.9105 USDD 1.9580 USDD
2023-01-24 2.1720 USDD 100,667.6443 FTT 2.2165 USDD 2.0687 USDD 2.0837 USDD 2.0833 USDD
2023-01-23 2.1674 USDD 99,575.4340 FTT 2.1492 USDD 2.0940 USDD 2.1574 USDD 2.1536 USDD
2023-01-22 2.2382 USDD 102,514.4208 FTT 2.2056 USDD 2.0797 USDD 2.0919 USDD 2.0905 USDD
2023-01-21 2.3778 USDD 127,466.9133 FTT 2.4729 USDD 2.2740 USDD 2.3246 USDD 2.3166 USDD
2023-01-20 2.3179 USDD 126,706.5301 FTT 2.3818 USDD 2.1501 USDD 2.2571 USDD 2.3399 USDD
2023-01-19 1.9430 USDD 139,504.0758 FTT 1.8115 USDD 1.7817 USDD 1.8477 USDD 2.3572 USDD
2023-01-18 2.0471 USDD 120,526.2257 FTT 2.1173 USDD 1.7614 USDD 1.8992 USDD 1.8788 USDD
2023-01-17 2.3070 USDD 128,900.0994 FTT 2.5935 USDD 2.0515 USDD 2.1867 USDD 2.1565 USDD
2023-01-16 2.5345 USDD 137,060.6056 FTT 2.1747 USDD 2.1117 USDD 2.3387 USDD 2.5336 USDD
2023-01-15 1.8214 USDD 128,537.5668 FTT 1.8955 USDD 1.6639 USDD 1.7223 USDD 2.5556 USDD
2023-01-14 1.5599 USDD 164,593.7883 FTT 1.4310 USDD 1.4274 USDD 1.4920 USDD 1.5781 USDD
2023-01-13 1.4048 USDD 171,555.4740 FTT 1.4066 USDD 1.3519 USDD 1.3967 USDD 1.4448 USDD
2023-01-12 1.3963 USDD 260,493.6345 FTT 1.3046 USDD 1.2950 USDD 1.3411 USDD 1.3927 USDD
2023-01-11 1.2707 USDD 253,644.0883 FTT 1.2620 USDD 1.1842 USDD 1.2153 USDD 1.3297 USDD
2023-01-10 1.3259 USDD 283,256.8374 FTT 1.3612 USDD 1.1957 USDD 1.2899 USDD 1.3242 USDD
2023-01-09 1.0095 USDD 386,714.6924 FTT 0.9346 USDD 0.9194 USDD 0.9541 USDD 1.4057 USDD
2023-01-08 0.9279 USDD 391,270.1330 FTT 0.9306 USDD 0.8829 USDD 0.9322 USDD 0.9392 USDD
2023-01-07 0.9417 USDD 339,082.6176 FTT 0.9391 USDD 0.9158 USDD 0.9469 USDD 0.9352 USDD
2023-01-06 0.9501 USDD 397,217.1451 FTT 0.9573 USDD 0.9160 USDD 0.9417 USDD 0.9436 USDD
2023-01-05 0.9764 USDD 503,172.0774 FTT 1.0170 USDD 0.9315 USDD 0.9592 USDD 0.9619 USDD
2023-01-04 0.9906 USDD 518,239.0087 FTT 0.9035 USDD 0.8827 USDD 0.9181 USDD 1.0231 USDD
2023-01-03 0.8814 USDD 267,577.6121 FTT 0.8823 USDD 0.8566 USDD 0.8745 USDD 0.9083 USDD
2023-01-02 0.8852 USDD 252,670.2993 FTT 0.8733 USDD 0.8548 USDD 0.8785 USDD 0.8855 USDD
2023-01-01 0.8607 USDD 295,849.2342 FTT 0.8599 USDD 0.8135 USDD 0.8557 USDD 0.8735 USDD
2022-12-31 0.8577 USDD 281,190.0550 FTT 0.8509 USDD 0.8394 USDD 0.8513 USDD 0.8564 USDD
2022-12-30 0.8571 USDD 292,030.4589 FTT 0.8610 USDD 0.8328 USDD 0.8602 USDD 0.8521 USDD
2022-12-29 0.8779 USDD 294,424.6046 FTT 0.9001 USDD 0.8443 USDD 0.8671 USDD 0.8634 USDD
2022-12-28 0.9034 USDD 148,340.5119 FTT 0.9433 USDD 0.8661 USDD 0.8877 USDD 0.8907 USDD
2022-12-27 0.9421 USDD 137,637.7451 FTT 0.9431 USDD 0.9238 USDD 0.9401 USDD 0.9362 USDD
2022-12-26 0.9354 USDD 193,167.6543 FTT 0.9094 USDD 0.9094 USDD 0.9133 USDD 0.9424 USDD
2022-12-25 0.9342 USDD 162,849.3880 FTT 0.9418 USDD 0.9077 USDD 0.9231 USDD 0.9278 USDD
2022-12-24 0.9681 USDD 116,407.4745 FTT 0.9631 USDD 0.9333 USDD 0.9400 USDD 0.9421 USDD
2022-12-23 1.0052 USDD 115,030.4364 FTT 1.0378 USDD 0.9523 USDD 0.9803 USDD 0.9756 USDD
2022-12-22 0.8959 USDD 109,753.7426 FTT 0.8830 USDD 0.8369 USDD 0.8669 USDD 1.1498 USDD
2022-12-21 0.9220 USDD 136,413.6384 FTT 0.9568 USDD 0.8544 USDD 0.8779 USDD 0.8712 USDD
2022-12-20 0.9556 USDD 109,217.6078 FTT 0.9725 USDD 0.8995 USDD 0.9319 USDD 0.9319 USDD
2022-12-19 1.0235 USDD 145,207.6953 FTT 1.0624 USDD 0.8922 USDD 0.9496 USDD 0.9599 USDD
2022-12-18 1.0792 USDD 104,724.1974 FTT 1.0950 USDD 1.0515 USDD 1.0615 USDD 1.0611 USDD
2022-12-17 1.0907 USDD 141,855.7546 FTT 1.1623 USDD 1.0081 USDD 1.0599 USDD 1.0873 USDD
2022-12-16 1.3692 USDD 199,310.6071 FTT 1.3746 USDD 1.3061 USDD 1.3542 USDD 1.3526 USDD
2022-12-15 1.3826 USDD 306,349.1225 FTT 1.3948 USDD 1.3405 USDD 1.3831 USDD 1.3828 USDD
2022-12-14 1.4083 USDD 435,503.7819 FTT 1.4123 USDD 1.3433 USDD 1.4048 USDD 1.3944 USDD
2022-12-13 1.4245 USDD 425,943.1432 FTT 1.5163 USDD 1.3503 USDD 1.3881 USDD 1.4140 USDD
2022-12-12 1.5378 USDD 215,053.4552 FTT 1.5687 USDD 1.4852 USDD 1.5219 USDD 1.5589 USDD
2022-12-11 1.5729 USDD 90,767.3006 FTT 1.5525 USDD 1.4886 USDD 1.5466 USDD 1.5760 USDD
12...9101112