Crypto exchange Huobi

Market FTX Token (FTT) / USDD (USDD)

Identifier on Huobi: fttusdd
Date Price Volume Open Low High Close
2023-05-02 1.4297 USDD 13,207.4477 FTT 1.4280 USDD 1.4138 USDD 1.4186 USDD 1.4330 USDD
2023-05-01 1.4704 USDD 19,254.5334 FTT 1.5271 USDD 1.4216 USDD 1.4340 USDD 1.4259 USDD
2023-04-30 1.5973 USDD 19,615.7954 FTT 1.5490 USDD 1.5363 USDD 1.5576 USDD 1.5743 USDD
2023-04-29 1.5383 USDD 22,913.9024 FTT 1.5189 USDD 1.5065 USDD 1.5115 USDD 1.5655 USDD
2023-04-28 1.5305 USDD 19,801.1123 FTT 1.5462 USDD 1.4409 USDD 1.5132 USDD 1.5205 USDD
2023-04-27 1.5632 USDD 19,805.8602 FTT 1.5797 USDD 1.5169 USDD 1.5360 USDD 1.5444 USDD
2023-04-26 1.6380 USDD 19,595.1044 FTT 1.6413 USDD 1.4922 USDD 1.5692 USDD 1.5886 USDD
2023-04-25 1.6064 USDD 19,282.7703 FTT 1.6492 USDD 1.5725 USDD 1.5828 USDD 1.6464 USDD
2023-04-24 1.6533 USDD 14,836.7601 FTT 1.6386 USDD 1.5926 USDD 1.6063 USDD 1.6225 USDD
2023-04-23 1.7175 USDD 14,167.6135 FTT 1.7656 USDD 1.6240 USDD 1.6618 USDD 1.6240 USDD
2023-04-22 1.7211 USDD 12,202.8576 FTT 1.6961 USDD 1.6848 USDD 1.6985 USDD 1.7485 USDD
2023-04-21 1.8296 USDD 15,516.6909 FTT 1.8421 USDD 1.7193 USDD 1.7437 USDD 1.7429 USDD
2023-04-20 1.9491 USDD 13,985.5324 FTT 1.9633 USDD 1.8316 USDD 1.8749 USDD 1.8456 USDD
2023-04-19 2.0995 USDD 21,660.1377 FTT 2.1877 USDD 1.9589 USDD 2.0223 USDD 2.0214 USDD
2023-04-18 2.0273 USDD 27,884.3358 FTT 1.8142 USDD 1.7765 USDD 1.8142 USDD 2.0996 USDD
2023-04-17 1.8434 USDD 18,860.8787 FTT 1.9643 USDD 1.7680 USDD 1.7917 USDD 1.7917 USDD
2023-04-16 1.9702 USDD 15,887.2098 FTT 2.0294 USDD 1.9110 USDD 1.9352 USDD 1.9350 USDD
2023-04-15 2.0705 USDD 14,601.0557 FTT 2.0832 USDD 2.0141 USDD 2.0341 USDD 2.0405 USDD
2023-04-14 2.0327 USDD 23,139.5193 FTT 2.0767 USDD 1.9173 USDD 1.9591 USDD 2.0833 USDD
2023-04-13 2.3649 USDD 25,843.9276 FTT 2.4596 USDD 2.0043 USDD 2.0679 USDD 2.1140 USDD
2023-04-12 1.3490 USDD 10,620.4575 FTT 1.3901 USDD 1.3180 USDD 1.3243 USDD 1.3307 USDD
2023-04-11 1.3138 USDD 20,172.2070 FTT 1.2734 USDD 1.2727 USDD 1.2840 USDD 1.4264 USDD
2023-04-10 1.2638 USDD 13,407.1832 FTT 1.2608 USDD 1.2518 USDD 1.2552 USDD 1.2671 USDD
2023-04-09 1.2638 USDD 32,329.8244 FTT 1.2651 USDD 1.2510 USDD 1.2584 USDD 1.2606 USDD
2023-04-08 1.2609 USDD 25,750.9773 FTT 1.2603 USDD 1.2504 USDD 1.2565 USDD 1.2638 USDD
2023-04-07 1.2699 USDD 23,345.1408 FTT 1.2977 USDD 1.2547 USDD 1.2622 USDD 1.2580 USDD
2023-04-06 1.2982 USDD 15,342.6529 FTT 1.3180 USDD 1.2773 USDD 1.2773 USDD 1.2773 USDD
2023-04-05 1.3196 USDD 20,750.2826 FTT 1.2995 USDD 1.2860 USDD 1.2998 USDD 1.3271 USDD
2023-04-04 1.2874 USDD 21,439.2762 FTT 1.2764 USDD 1.2703 USDD 1.2792 USDD 1.3002 USDD
2023-04-03 1.3009 USDD 21,871.0772 FTT 1.3161 USDD 1.2734 USDD 1.2763 USDD 1.2928 USDD
2023-04-02 1.3323 USDD 31,003.5807 FTT 1.3391 USDD 1.3043 USDD 1.3104 USDD 1.3109 USDD
2023-04-01 1.3419 USDD 15,997.7049 FTT 1.3535 USDD 1.3268 USDD 1.3344 USDD 1.3364 USDD
2023-03-31 1.3397 USDD 17,744.1883 FTT 1.3231 USDD 1.3185 USDD 1.3312 USDD 1.3431 USDD
2023-03-30 1.3349 USDD 168,355.4839 FTT 1.3325 USDD 1.3056 USDD 1.3187 USDD 1.3187 USDD
2023-03-29 1.3413 USDD 173,816.0925 FTT 1.3451 USDD 1.3180 USDD 1.3325 USDD 1.3349 USDD
2023-03-28 1.3055 USDD 208,003.7644 FTT 1.2598 USDD 1.2563 USDD 1.2658 USDD 1.3371 USDD
2023-03-27 1.2729 USDD 102,229.2421 FTT 1.3014 USDD 1.2493 USDD 1.2685 USDD 1.2649 USDD
2023-03-26 1.3150 USDD 39,774.2255 FTT 1.3063 USDD 1.2930 USDD 1.3070 USDD 1.3128 USDD
2023-03-25 1.2920 USDD 28,963.0487 FTT 1.2850 USDD 1.2537 USDD 1.2612 USDD 1.2911 USDD
2023-03-24 1.3080 USDD 35,264.0226 FTT 1.3665 USDD 1.2292 USDD 1.2579 USDD 1.2579 USDD
2023-03-23 1.3562 USDD 44,942.0231 FTT 1.3577 USDD 1.3144 USDD 1.3556 USDD 1.3665 USDD
2023-03-22 1.4073 USDD 41,721.0882 FTT 1.4419 USDD 1.2983 USDD 1.3360 USDD 1.3360 USDD
2023-03-21 1.4340 USDD 70,452.7048 FTT 1.3819 USDD 1.3535 USDD 1.3855 USDD 1.4424 USDD
2023-03-20 1.3871 USDD 53,524.6355 FTT 1.4460 USDD 1.3060 USDD 1.3635 USDD 1.3872 USDD
2023-03-19 1.4957 USDD 50,564.8952 FTT 1.4544 USDD 1.4246 USDD 1.4524 USDD 1.4582 USDD
2023-03-18 1.3385 USDD 40,021.7171 FTT 1.1738 USDD 1.1634 USDD 1.1890 USDD 1.5213 USDD
2023-03-17 1.1547 USDD 53,268.7007 FTT 1.1281 USDD 1.1220 USDD 1.1330 USDD 1.1718 USDD
2023-03-16 1.1181 USDD 37,952.5609 FTT 1.1036 USDD 1.0889 USDD 1.1085 USDD 1.1165 USDD
2023-03-15 1.1709 USDD 47,658.7688 FTT 1.2060 USDD 1.0834 USDD 1.1128 USDD 1.1212 USDD
2023-03-14 1.1896 USDD 44,630.4703 FTT 1.1489 USDD 1.1458 USDD 1.1670 USDD 1.2140 USDD