Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.2109 USDT |
116.5625 FSN |
0.2083 USDT |
0.2076 USDT |
0.2082 USDT |
0.2100 USDT |
| 2022-07-05 |
0.2119 USDT |
39,846.6101 FSN |
0.2169 USDT |
0.2078 USDT |
0.2100 USDT |
0.2108 USDT |
| 2022-07-04 |
0.2178 USDT |
3,591.6852 FSN |
0.2181 USDT |
0.2112 USDT |
0.2150 USDT |
0.2169 USDT |
| 2022-07-03 |
0.2156 USDT |
34,167.1807 FSN |
0.2289 USDT |
0.2052 USDT |
0.2152 USDT |
0.2152 USDT |
| 2022-07-02 |
0.2194 USDT |
120,860.1411 FSN |
0.2217 USDT |
0.2021 USDT |
0.2126 USDT |
0.2243 USDT |
| 2022-07-01 |
0.2176 USDT |
27,065.8590 FSN |
0.2228 USDT |
0.2107 USDT |
0.2199 USDT |
0.2154 USDT |
| 2022-06-30 |
0.2190 USDT |
104,574.3491 FSN |
0.2220 USDT |
0.2113 USDT |
0.2206 USDT |
0.2282 USDT |
| 2022-06-29 |
0.2269 USDT |
34,848.0284 FSN |
0.2381 USDT |
0.2205 USDT |
0.2255 USDT |
0.2254 USDT |
| 2022-06-28 |
0.2465 USDT |
25,991.0650 FSN |
0.2410 USDT |
0.2375 USDT |
0.2407 USDT |
0.2400 USDT |
| 2022-06-27 |
0.2538 USDT |
71,632.4666 FSN |
0.2665 USDT |
0.2405 USDT |
0.2456 USDT |
0.2456 USDT |
| 2022-06-26 |
0.2671 USDT |
25,017.1957 FSN |
0.2649 USDT |
0.2584 USDT |
0.2632 USDT |
0.2698 USDT |
| 2022-06-25 |
0.2556 USDT |
74,379.8784 FSN |
0.2536 USDT |
0.2420 USDT |
0.2448 USDT |
0.2676 USDT |
| 2022-06-24 |
0.2494 USDT |
60,559.4155 FSN |
0.2542 USDT |
0.2442 USDT |
0.2468 USDT |
0.2510 USDT |
| 2022-06-23 |
0.2456 USDT |
5,735.4013 FSN |
0.2502 USDT |
0.2398 USDT |
0.2441 USDT |
0.2451 USDT |
| 2022-06-22 |
0.2512 USDT |
42,218.9264 FSN |
0.2536 USDT |
0.2400 USDT |
0.2471 USDT |
0.2471 USDT |
| 2022-06-21 |
0.2543 USDT |
36,753.8175 FSN |
0.2385 USDT |
0.2367 USDT |
0.2388 USDT |
0.2527 USDT |
| 2022-06-20 |
0.2432 USDT |
181,980.7798 FSN |
0.2280 USDT |
0.2216 USDT |
0.2235 USDT |
0.2388 USDT |
| 2022-06-19 |
0.2213 USDT |
66,055.9796 FSN |
0.2174 USDT |
0.2082 USDT |
0.2152 USDT |
0.2214 USDT |
| 2022-06-18 |
0.2223 USDT |
35,967.6465 FSN |
0.2373 USDT |
0.2107 USDT |
0.2169 USDT |
0.2171 USDT |
| 2022-06-17 |
0.2460 USDT |
15,709.8613 FSN |
0.2378 USDT |
0.2335 USDT |
0.2392 USDT |
0.2353 USDT |
| 2022-06-16 |
0.2446 USDT |
29,613.0748 FSN |
0.2557 USDT |
0.2373 USDT |
0.2432 USDT |
0.2470 USDT |
| 2022-06-15 |
0.2442 USDT |
53,605.2600 FSN |
0.2588 USDT |
0.2332 USDT |
0.2385 USDT |
0.2554 USDT |
| 2022-06-14 |
0.2662 USDT |
88,141.2442 FSN |
0.2564 USDT |
0.2489 USDT |
0.2517 USDT |
0.2680 USDT |
| 2022-06-13 |
0.2565 USDT |
94,420.7967 FSN |
0.2851 USDT |
0.2405 USDT |
0.2509 USDT |
0.2573 USDT |
| 2022-06-12 |
0.2979 USDT |
32,061.5455 FSN |
0.3158 USDT |
0.2805 USDT |
0.2939 USDT |
0.2875 USDT |
| 2022-06-11 |
0.3283 USDT |
7,252.9016 FSN |
0.3399 USDT |
0.3138 USDT |
0.3171 USDT |
0.3223 USDT |
| 2022-06-10 |
0.3421 USDT |
8,238.3293 FSN |
0.3502 USDT |
0.3341 USDT |
0.3370 USDT |
0.3399 USDT |
| 2022-06-09 |
0.3560 USDT |
10,799.2103 FSN |
0.3534 USDT |
0.3466 USDT |
0.3466 USDT |
0.3502 USDT |
| 2022-06-08 |
0.3518 USDT |
6,456.8719 FSN |
0.3580 USDT |
0.3439 USDT |
0.3442 USDT |
0.3467 USDT |
| 2022-06-07 |
0.3588 USDT |
12,249.4872 FSN |
0.3733 USDT |
0.3431 USDT |
0.3467 USDT |
0.3677 USDT |
| 2022-06-06 |
0.3775 USDT |
15,113.1041 FSN |
0.3662 USDT |
0.3624 USDT |
0.3633 USDT |
0.3671 USDT |
| 2022-06-05 |
0.3696 USDT |
18,127.2556 FSN |
0.3701 USDT |
0.3616 USDT |
0.3662 USDT |
0.3714 USDT |
| 2022-06-04 |
0.3719 USDT |
13,201.6346 FSN |
0.3658 USDT |
0.3616 USDT |
0.3651 USDT |
0.3687 USDT |
| 2022-06-03 |
0.3882 USDT |
23,351.0011 FSN |
0.3939 USDT |
0.3657 USDT |
0.3727 USDT |
0.3743 USDT |
| 2022-06-02 |
0.3691 USDT |
95,092.5252 FSN |
0.3507 USDT |
0.3410 USDT |
0.3511 USDT |
0.3933 USDT |
| 2022-06-01 |
0.3536 USDT |
73,712.5525 FSN |
0.3577 USDT |
0.3366 USDT |
0.3382 USDT |
0.3577 USDT |
| 2022-05-31 |
0.3450 USDT |
230,831.8928 FSN |
0.3512 USDT |
0.3301 USDT |
0.3371 USDT |
0.3570 USDT |
| 2022-05-30 |
0.3371 USDT |
579,475.0218 FSN |
0.3359 USDT |
0.3208 USDT |
0.3298 USDT |
0.3391 USDT |
| 2022-05-29 |
0.3097 USDT |
131,910.0476 FSN |
0.2995 USDT |
0.2897 USDT |
0.2964 USDT |
0.3268 USDT |
| 2022-05-28 |
0.2819 USDT |
43,514.2513 FSN |
0.2582 USDT |
0.2582 USDT |
0.2582 USDT |
0.3036 USDT |
| 2022-05-27 |
0.2673 USDT |
14,739.7911 FSN |
0.2810 USDT |
0.2573 USDT |
0.2573 USDT |
0.2580 USDT |
| 2022-05-26 |
0.2788 USDT |
15,784.4557 FSN |
0.3009 USDT |
0.2706 USDT |
0.2736 USDT |
0.2819 USDT |
| 2022-05-25 |
0.2927 USDT |
7,500.2849 FSN |
0.2948 USDT |
0.2863 USDT |
0.2869 USDT |
0.3006 USDT |
| 2022-05-24 |
0.2898 USDT |
39,773.9101 FSN |
0.2888 USDT |
0.2801 USDT |
0.2846 USDT |
0.2946 USDT |
| 2022-05-23 |
0.2922 USDT |
29,309.7000 FSN |
0.3039 USDT |
0.2841 USDT |
0.2868 USDT |
0.2920 USDT |
| 2022-05-22 |
0.3047 USDT |
5,816.4576 FSN |
0.3113 USDT |
0.2939 USDT |
0.2958 USDT |
0.3039 USDT |
| 2022-05-21 |
0.3033 USDT |
9,246.7786 FSN |
0.2947 USDT |
0.2914 USDT |
0.2947 USDT |
0.3151 USDT |
| 2022-05-20 |
0.2904 USDT |
25,550.3463 FSN |
0.2870 USDT |
0.2840 USDT |
0.2874 USDT |
0.2966 USDT |
| 2022-05-19 |
0.2947 USDT |
8,922.3579 FSN |
0.2836 USDT |
0.2836 USDT |
0.2836 USDT |
0.2876 USDT |
| 2022-05-18 |
0.3074 USDT |
35,528.2455 FSN |
0.3156 USDT |
0.2907 USDT |
0.2945 USDT |
0.2907 USDT |