Crypto exchange Huobi

Market Fusion (FSN) / Tether (USDT)

Identifier on Huobi: fsnusdt
Date Price Volume Open Low High Close
2022-04-30 0.3558 USDT 15,950.2859 FSN 0.3501 USDT 0.3464 USDT 0.3475 USDT 0.3475 USDT
2022-04-29 0.3636 USDT 18,466.3195 FSN 0.3828 USDT 0.3500 USDT 0.3501 USDT 0.3574 USDT
2022-04-28 0.3815 USDT 16,857.5668 FSN 0.3872 USDT 0.3711 USDT 0.3767 USDT 0.3811 USDT
2022-04-27 0.3908 USDT 13,926.2661 FSN 0.3844 USDT 0.3820 USDT 0.3841 USDT 0.3889 USDT
2022-04-26 0.4004 USDT 49,511.2580 FSN 0.4168 USDT 0.3900 USDT 0.3970 USDT 0.3970 USDT
2022-04-25 0.4118 USDT 90,741.7550 FSN 0.4343 USDT 0.3971 USDT 0.4119 USDT 0.4169 USDT
2022-04-24 0.4330 USDT 53,563.1152 FSN 0.4283 USDT 0.4261 USDT 0.4289 USDT 0.4302 USDT
2022-04-23 0.4372 USDT 113,979.8250 FSN 0.4436 USDT 0.4252 USDT 0.4276 USDT 0.4276 USDT
2022-04-22 0.4454 USDT 92,573.2835 FSN 0.4593 USDT 0.4289 USDT 0.4330 USDT 0.4380 USDT
2022-04-21 0.4593 USDT 77,167.3861 FSN 0.4425 USDT 0.4425 USDT 0.4472 USDT 0.4620 USDT
2022-04-20 0.4415 USDT 254,323.1775 FSN 0.4712 USDT 0.3842 USDT 0.4415 USDT 0.4430 USDT
2022-04-19 0.4441 USDT 36,132.2159 FSN 0.4409 USDT 0.4312 USDT 0.4339 USDT 0.4566 USDT
2022-04-18 0.4329 USDT 64,938.6387 FSN 0.4442 USDT 0.4215 USDT 0.4344 USDT 0.4348 USDT
2022-04-17 0.4499 USDT 42,237.8494 FSN 0.4358 USDT 0.4354 USDT 0.4358 USDT 0.4523 USDT
2022-04-16 0.4349 USDT 21,345.5448 FSN 0.4394 USDT 0.4271 USDT 0.4311 USDT 0.4351 USDT
2022-04-15 0.4373 USDT 89,782.6173 FSN 0.4429 USDT 0.4271 USDT 0.4300 USDT 0.4414 USDT
2022-04-14 0.4595 USDT 91,342.1420 FSN 0.4663 USDT 0.4352 USDT 0.4352 USDT 0.4400 USDT
2022-04-13 0.4647 USDT 18,264.2042 FSN 0.4682 USDT 0.4600 USDT 0.4600 USDT 0.4708 USDT
2022-04-12 0.4641 USDT 66,701.8901 FSN 0.4603 USDT 0.4600 USDT 0.4644 USDT 0.4661 USDT
2022-04-11 0.4796 USDT 91,094.7848 FSN 0.4981 USDT 0.4602 USDT 0.4602 USDT 0.4602 USDT
2022-04-10 0.5014 USDT 16,183.4885 FSN 0.5095 USDT 0.4962 USDT 0.4974 USDT 0.5030 USDT
2022-04-09 0.5058 USDT 243,905.9794 FSN 0.5201 USDT 0.4898 USDT 0.5028 USDT 0.5074 USDT
2022-04-08 0.5420 USDT 133,219.4068 FSN 0.5247 USDT 0.5200 USDT 0.5205 USDT 0.5256 USDT
2022-04-07 0.5172 USDT 68,462.4705 FSN 0.5218 USDT 0.5099 USDT 0.5159 USDT 0.5194 USDT
2022-04-06 0.5441 USDT 108,218.7407 FSN 0.5400 USDT 0.5175 USDT 0.5235 USDT 0.5269 USDT
2022-04-05 0.5406 USDT 42,213.0065 FSN 0.5469 USDT 0.5291 USDT 0.5384 USDT 0.5445 USDT
2022-04-04 0.5544 USDT 54,450.8154 FSN 0.5671 USDT 0.5347 USDT 0.5445 USDT 0.5455 USDT
2022-04-03 0.5547 USDT 77,785.0049 FSN 0.5502 USDT 0.5364 USDT 0.5408 USDT 0.5700 USDT
2022-04-02 0.5589 USDT 77,546.7506 FSN 0.5547 USDT 0.5441 USDT 0.5494 USDT 0.5515 USDT
2022-04-01 0.5388 USDT 82,054.5087 FSN 0.5281 USDT 0.5182 USDT 0.5242 USDT 0.5558 USDT
2022-03-31 0.5303 USDT 90,582.5802 FSN 0.5284 USDT 0.5087 USDT 0.5125 USDT 0.5326 USDT
2022-03-30 0.5158 USDT 77,809.9057 FSN 0.5158 USDT 0.4902 USDT 0.5128 USDT 0.5250 USDT
2022-03-29 0.5202 USDT 64,611.8984 FSN 0.5274 USDT 0.5108 USDT 0.5176 USDT 0.5211 USDT
2022-03-28 0.5268 USDT 84,357.2897 FSN 0.5194 USDT 0.5107 USDT 0.5219 USDT 0.5265 USDT
2022-03-27 0.5349 USDT 48,357.0874 FSN 0.5279 USDT 0.5158 USDT 0.5224 USDT 0.5224 USDT
2022-03-26 0.5321 USDT 56,656.1961 FSN 0.5269 USDT 0.5105 USDT 0.5126 USDT 0.5260 USDT
2022-03-25 0.5300 USDT 62,784.0748 FSN 0.5121 USDT 0.5065 USDT 0.5216 USDT 0.5288 USDT
2022-03-24 0.5145 USDT 155,567.0151 FSN 0.5028 USDT 0.4800 USDT 0.5002 USDT 0.5223 USDT
2022-03-23 0.5000 USDT 39,019.8145 FSN 0.5008 USDT 0.4939 USDT 0.4960 USDT 0.5100 USDT
2022-03-22 0.5086 USDT 40,705.9010 FSN 0.5100 USDT 0.4953 USDT 0.5079 USDT 0.5008 USDT
2022-03-21 0.5087 USDT 47,871.8794 FSN 0.4998 USDT 0.4943 USDT 0.4970 USDT 0.5105 USDT
2022-03-20 0.4997 USDT 48,091.4777 FSN 0.5129 USDT 0.4876 USDT 0.4940 USDT 0.4930 USDT
2022-03-19 0.4959 USDT 15,796.3054 FSN 0.4880 USDT 0.4809 USDT 0.4880 USDT 0.5069 USDT
2022-03-18 0.4818 USDT 21,674.0827 FSN 0.4877 USDT 0.4700 USDT 0.4800 USDT 0.4880 USDT
2022-03-17 0.4891 USDT 94,393.1922 FSN 0.5031 USDT 0.4787 USDT 0.4821 USDT 0.4821 USDT
2022-03-16 0.4984 USDT 60,211.2828 FSN 0.4910 USDT 0.4839 USDT 0.4924 USDT 0.5001 USDT
2022-03-15 0.4981 USDT 45,215.3762 FSN 0.5058 USDT 0.4840 USDT 0.4949 USDT 0.4999 USDT
2022-03-14 0.5172 USDT 76,748.1645 FSN 0.5181 USDT 0.5001 USDT 0.5086 USDT 0.5151 USDT
2022-03-13 0.5280 USDT 106,627.5853 FSN 0.5024 USDT 0.4906 USDT 0.5015 USDT 0.5273 USDT
2022-03-12 0.5080 USDT 49,915.8977 FSN 0.4921 USDT 0.4911 USDT 0.4938 USDT 0.5033 USDT