Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0205 USDT |
1,282,881.1400 FOR |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0212 USDT |
| 2023-12-18 |
0.0196 USDT |
1,535,631.3500 FOR |
0.0201 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-12-17 |
0.0204 USDT |
1,615,640.7494 FOR |
0.0208 USDT |
0.0200 USDT |
0.0201 USDT |
0.0204 USDT |
| 2023-12-16 |
0.0207 USDT |
1,600,558.9695 FOR |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0208 USDT |
| 2023-12-15 |
0.0195 USDT |
3,696,812.1313 FOR |
0.0203 USDT |
0.0175 USDT |
0.0201 USDT |
0.0207 USDT |
| 2023-12-14 |
0.0203 USDT |
1,501,888.3200 FOR |
0.0204 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-12-13 |
0.0198 USDT |
1,724,093.1139 FOR |
0.0198 USDT |
0.0194 USDT |
0.0195 USDT |
0.0205 USDT |
| 2023-12-12 |
0.0200 USDT |
1,495,788.1500 FOR |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-12-11 |
0.0200 USDT |
1,527,106.6177 FOR |
0.0209 USDT |
0.0193 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-12-10 |
0.0212 USDT |
1,841,351.4400 FOR |
0.0215 USDT |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-12-09 |
0.0214 USDT |
1,428,014.3000 FOR |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-12-08 |
0.0209 USDT |
1,406,888.9000 FOR |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0212 USDT |
| 2023-12-07 |
0.0206 USDT |
1,727,585.0400 FOR |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-12-06 |
0.0201 USDT |
1,371,349.9300 FOR |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-12-05 |
0.0201 USDT |
1,093,647.9987 FOR |
0.0202 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-12-04 |
0.0203 USDT |
1,532,112.1100 FOR |
0.0203 USDT |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-12-03 |
0.0203 USDT |
1,305,618.8800 FOR |
0.0205 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-12-02 |
0.0208 USDT |
1,883,429.3942 FOR |
0.0206 USDT |
0.0201 USDT |
0.0203 USDT |
0.0205 USDT |
| 2023-12-01 |
0.0201 USDT |
915,909.9000 FOR |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-11-30 |
0.0197 USDT |
1,688,306.0500 FOR |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0199 USDT |
| 2023-11-29 |
0.0194 USDT |
2,014,230.0100 FOR |
0.0195 USDT |
0.0190 USDT |
0.0194 USDT |
0.0195 USDT |
| 2023-11-28 |
0.0193 USDT |
1,375,310.2700 FOR |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0196 USDT |
| 2023-11-27 |
0.0194 USDT |
1,199,826.1900 FOR |
0.0197 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-11-26 |
0.0195 USDT |
947,113.0701 FOR |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0198 USDT |
| 2023-11-25 |
0.0190 USDT |
1,342,366.3800 FOR |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-11-24 |
0.0189 USDT |
991,790.9500 FOR |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2023-11-23 |
0.0188 USDT |
1,622,208.0200 FOR |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-11-22 |
0.0182 USDT |
1,815,501.4700 FOR |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0187 USDT |
| 2023-11-21 |
0.0196 USDT |
1,246,555.6683 FOR |
0.0198 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-11-20 |
0.0199 USDT |
1,574,025.8100 FOR |
0.0201 USDT |
0.0197 USDT |
0.0199 USDT |
0.0197 USDT |
| 2023-11-19 |
0.0198 USDT |
1,643,549.0100 FOR |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |
| 2023-11-18 |
0.0195 USDT |
3,153,339.5532 FOR |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0197 USDT |
| 2023-11-17 |
0.0195 USDT |
3,471,568.3200 FOR |
0.0195 USDT |
0.0187 USDT |
0.0189 USDT |
0.0192 USDT |
| 2023-11-16 |
0.0202 USDT |
2,517,414.5000 FOR |
0.0204 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-11-15 |
0.0201 USDT |
2,892,766.4693 FOR |
0.0196 USDT |
0.0196 USDT |
0.0199 USDT |
0.0203 USDT |
| 2023-11-14 |
0.0197 USDT |
1,766,444.5700 FOR |
0.0200 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-11-13 |
0.0207 USDT |
1,561,165.6500 FOR |
0.0208 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-11-12 |
0.0206 USDT |
2,310,470.2774 FOR |
0.0208 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-11-11 |
0.0209 USDT |
3,331,469.2700 FOR |
0.0213 USDT |
0.0205 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-11-10 |
0.0203 USDT |
3,464,934.9309 FOR |
0.0201 USDT |
0.0197 USDT |
0.0198 USDT |
0.0207 USDT |
| 2023-11-09 |
0.0205 USDT |
3,222,170.8900 FOR |
0.0205 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-11-08 |
0.0202 USDT |
5,299,504.5942 FOR |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0203 USDT |
| 2023-11-07 |
0.0199 USDT |
2,369,766.5900 FOR |
0.0202 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-11-06 |
0.0200 USDT |
3,266,273.8941 FOR |
0.0198 USDT |
0.0196 USDT |
0.0197 USDT |
0.0203 USDT |
| 2023-11-05 |
0.0199 USDT |
1,903,963.3120 FOR |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-11-04 |
0.0198 USDT |
3,464,575.3422 FOR |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-11-03 |
0.0193 USDT |
3,951,883.3700 FOR |
0.0197 USDT |
0.0191 USDT |
0.0191 USDT |
0.0196 USDT |
| 2023-11-02 |
0.0197 USDT |
4,670,671.2955 FOR |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-11-01 |
0.0193 USDT |
2,933,421.1900 FOR |
0.0195 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-10-31 |
0.0196 USDT |
3,752,519.0730 FOR |
0.0198 USDT |
0.0192 USDT |
0.0193 USDT |
0.0196 USDT |