Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0201 USDT |
1,029,027.3822 FOR |
0.0203 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-01-24 |
0.0205 USDT |
1,518,757.6800 FOR |
0.0206 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-01-23 |
0.0201 USDT |
1,762,679.4969 FOR |
0.0201 USDT |
0.0196 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-01-22 |
0.0209 USDT |
1,504,361.0994 FOR |
0.0217 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-01-21 |
0.0216 USDT |
1,380,047.6400 FOR |
0.0218 USDT |
0.0212 USDT |
0.0214 USDT |
0.0217 USDT |
| 2024-01-20 |
0.0219 USDT |
2,035,940.1156 FOR |
0.0211 USDT |
0.0209 USDT |
0.0213 USDT |
0.0219 USDT |
| 2024-01-19 |
0.0206 USDT |
2,511,088.7183 FOR |
0.0202 USDT |
0.0198 USDT |
0.0201 USDT |
0.0211 USDT |
| 2024-01-18 |
0.0211 USDT |
1,855,060.4100 FOR |
0.0217 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-01-17 |
0.0220 USDT |
2,022,254.3600 FOR |
0.0223 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-01-16 |
0.0222 USDT |
1,594,165.1643 FOR |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0223 USDT |
| 2024-01-15 |
0.0221 USDT |
1,679,221.3000 FOR |
0.0216 USDT |
0.0216 USDT |
0.0219 USDT |
0.0220 USDT |
| 2024-01-14 |
0.0220 USDT |
1,493,630.6000 FOR |
0.0219 USDT |
0.0215 USDT |
0.0219 USDT |
0.0223 USDT |
| 2024-01-13 |
0.0214 USDT |
2,254,197.1811 FOR |
0.0212 USDT |
0.0206 USDT |
0.0213 USDT |
0.0218 USDT |
| 2024-01-12 |
0.0222 USDT |
2,262,576.5800 FOR |
0.0223 USDT |
0.0212 USDT |
0.0218 USDT |
0.0215 USDT |
| 2024-01-11 |
0.0220 USDT |
2,770,399.4409 FOR |
0.0217 USDT |
0.0214 USDT |
0.0218 USDT |
0.0221 USDT |
| 2024-01-10 |
0.0207 USDT |
2,946,166.4169 FOR |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0217 USDT |
| 2024-01-09 |
0.0210 USDT |
1,620,607.7400 FOR |
0.0216 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-01-08 |
0.0208 USDT |
2,119,912.3767 FOR |
0.0212 USDT |
0.0196 USDT |
0.0203 USDT |
0.0214 USDT |
| 2024-01-07 |
0.0231 USDT |
2,068,034.7290 FOR |
0.0233 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-01-06 |
0.0237 USDT |
4,319,427.5583 FOR |
0.0247 USDT |
0.0217 USDT |
0.0224 USDT |
0.0236 USDT |
| 2024-01-05 |
0.0243 USDT |
6,593,286.0256 FOR |
0.0225 USDT |
0.0220 USDT |
0.0221 USDT |
0.0250 USDT |
| 2024-01-04 |
0.0213 USDT |
3,569,978.1991 FOR |
0.0209 USDT |
0.0204 USDT |
0.0209 USDT |
0.0223 USDT |
| 2024-01-03 |
0.0219 USDT |
4,420,840.2792 FOR |
0.0229 USDT |
0.0205 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-01-02 |
0.0232 USDT |
3,456,935.2900 FOR |
0.0233 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
| 2024-01-01 |
0.0226 USDT |
1,523,264.6465 FOR |
0.0228 USDT |
0.0221 USDT |
0.0222 USDT |
0.0230 USDT |
| 2023-12-31 |
0.0236 USDT |
1,067,530.5100 FOR |
0.0240 USDT |
0.0232 USDT |
0.0235 USDT |
0.0237 USDT |
| 2023-12-30 |
0.0237 USDT |
1,384,115.3464 FOR |
0.0235 USDT |
0.0230 USDT |
0.0234 USDT |
0.0241 USDT |
| 2023-12-29 |
0.0237 USDT |
1,198,799.5874 FOR |
0.0236 USDT |
0.0230 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-12-28 |
0.0244 USDT |
1,274,119.3540 FOR |
0.0247 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-12-27 |
0.0250 USDT |
1,278,011.3692 FOR |
0.0263 USDT |
0.0240 USDT |
0.0244 USDT |
0.0247 USDT |
| 2023-12-26 |
0.0281 USDT |
1,298,123.1393 FOR |
0.0305 USDT |
0.0262 USDT |
0.0271 USDT |
0.0266 USDT |
| 2023-12-25 |
0.0294 USDT |
2,272,404.4852 FOR |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0327 USDT |
| 2023-12-24 |
0.0234 USDT |
1,599,864.7800 FOR |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-12-23 |
0.0226 USDT |
1,097,421.7000 FOR |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0226 USDT |
| 2023-12-22 |
0.0219 USDT |
1,455,339.1800 FOR |
0.0219 USDT |
0.0216 USDT |
0.0217 USDT |
0.0219 USDT |
| 2023-12-21 |
0.0219 USDT |
1,241,929.7894 FOR |
0.0223 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-12-20 |
0.0215 USDT |
1,400,779.9229 FOR |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0219 USDT |
| 2023-12-19 |
0.0205 USDT |
1,282,881.1400 FOR |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0212 USDT |
| 2023-12-18 |
0.0196 USDT |
1,535,631.3500 FOR |
0.0201 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-12-17 |
0.0204 USDT |
1,615,640.7494 FOR |
0.0208 USDT |
0.0200 USDT |
0.0201 USDT |
0.0204 USDT |
| 2023-12-16 |
0.0207 USDT |
1,600,558.9695 FOR |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0208 USDT |
| 2023-12-15 |
0.0195 USDT |
3,696,812.1313 FOR |
0.0203 USDT |
0.0175 USDT |
0.0201 USDT |
0.0207 USDT |
| 2023-12-14 |
0.0203 USDT |
1,501,888.3200 FOR |
0.0204 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-12-13 |
0.0198 USDT |
1,724,093.1139 FOR |
0.0198 USDT |
0.0194 USDT |
0.0195 USDT |
0.0205 USDT |
| 2023-12-12 |
0.0200 USDT |
1,495,788.1500 FOR |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-12-11 |
0.0200 USDT |
1,527,106.6177 FOR |
0.0209 USDT |
0.0193 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-12-10 |
0.0212 USDT |
1,841,351.4400 FOR |
0.0215 USDT |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-12-09 |
0.0214 USDT |
1,428,014.3000 FOR |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-12-08 |
0.0209 USDT |
1,406,888.9000 FOR |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0212 USDT |
| 2023-12-07 |
0.0206 USDT |
1,727,585.0400 FOR |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |